UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.17-0.55 (-0.34%)
At close: 04:00PM EST
159.17 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.000.00-271
40.700.00-112024-06-210.720.00-121
-----2024-07-190.810.00--3
57.980.00-5282024-12-202.450.00-222
45.600.00-212025-01-172.700.00-329
-----2026-01-163.100.00-77