UK markets close in 7 hours 12 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.84-0.97 (-0.57%)
At close: 04:00PM EDT
171.64 +1.80 (+1.06%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.000.00-271
40.700.00-112024-06-210.720.00-121
-----2024-07-190.040.00-30
57.980.00-5282024-12-202.450.00-222
45.600.00-212025-01-172.700.00-329
85.020.00-102026-01-162.250.00-100