UK markets closed

ALD S.A. (ALLDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.960.00 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.966.966.966.966.96-
03 May 20246.966.966.966.966.96-
02 May 20246.966.966.966.966.96-
01 May 20246.966.966.966.966.96-
30 Apr 20246.966.966.966.966.96-
29 Apr 20246.966.966.966.966.96-
26 Apr 20246.966.966.966.966.96-
25 Apr 20246.966.966.966.966.96-
24 Apr 20246.966.966.966.966.96-
23 Apr 20246.966.966.966.966.96-
22 Apr 20246.966.966.966.966.96-
19 Apr 20246.966.966.966.966.96-
18 Apr 20246.966.966.966.966.96-
17 Apr 20246.966.966.966.966.96-
16 Apr 20246.966.966.966.966.96-
15 Apr 20246.966.966.966.966.96-
12 Apr 20246.966.966.966.966.96-
11 Apr 20246.966.966.966.966.96-
10 Apr 20246.966.966.966.966.96-
09 Apr 20246.966.966.966.966.961,425
08 Apr 20246.196.196.196.196.19-
05 Apr 20246.196.196.196.196.19-
04 Apr 20246.196.196.196.196.19-
03 Apr 20246.196.196.196.196.19-
02 Apr 20246.196.196.196.196.19-
01 Apr 20246.196.196.196.196.19-
28 Mar 20246.196.196.196.196.19-
27 Mar 20246.196.196.196.196.19-
26 Mar 20246.196.196.196.196.19-
25 Mar 20246.196.196.196.196.19-
22 Mar 20246.196.196.196.196.19-
21 Mar 20246.196.196.196.196.19-
20 Mar 20246.196.196.196.196.19-
19 Mar 20246.196.196.196.196.19-
18 Mar 20246.196.196.196.196.19-
15 Mar 20246.196.196.196.196.19-
14 Mar 20246.196.196.196.196.19-
13 Mar 20246.196.196.196.196.19-
12 Mar 20246.196.196.196.196.19-
11 Mar 20246.196.196.196.196.19-
08 Mar 20246.196.196.196.196.19-
07 Mar 20246.196.196.196.196.19-
06 Mar 20246.196.196.196.196.19-
05 Mar 20246.196.196.196.196.19-
04 Mar 20246.196.196.196.196.19-
01 Mar 20246.196.196.196.196.19-
29 Feb 20246.196.196.196.196.19-
28 Feb 20246.196.196.196.196.19-
27 Feb 20246.196.196.196.196.19-
26 Feb 20246.196.196.196.196.19-
23 Feb 20246.196.196.196.196.19-
22 Feb 20246.196.196.196.196.19-
21 Feb 20246.196.196.196.196.19-
20 Feb 20246.196.196.196.196.19-
16 Feb 20246.196.196.196.196.19-
15 Feb 20246.196.196.196.196.19-
14 Feb 20246.196.196.196.196.19-
13 Feb 20246.196.196.196.196.19-
12 Feb 20246.196.196.196.196.19-
09 Feb 20246.196.196.196.196.19-
08 Feb 20246.196.196.196.196.19-
07 Feb 20246.196.196.196.196.194,000
06 Feb 20246.706.706.706.706.70-
05 Feb 20246.706.706.706.706.70500
02 Feb 20246.686.686.686.686.68-
01 Feb 20246.686.686.686.686.686,257
31 Jan 20246.776.776.776.776.7724,204
30 Jan 20246.236.236.236.236.23-
29 Jan 20246.236.236.236.236.23-
26 Jan 20246.236.236.236.236.23-
25 Jan 20246.236.236.236.236.23-
24 Jan 20246.236.236.236.236.23-
23 Jan 20246.236.236.236.236.23-
22 Jan 20246.236.236.236.236.232,000
19 Jan 20246.456.456.456.456.45-
18 Jan 20246.456.456.456.456.45-
17 Jan 20246.456.456.456.456.45-
16 Jan 20246.456.456.456.456.45-
12 Jan 20246.456.456.456.456.45-
11 Jan 20246.456.456.456.456.453,000
10 Jan 20247.107.107.107.107.10-
09 Jan 20247.107.107.107.107.103,000
08 Jan 20247.137.137.137.137.13-
05 Jan 20247.137.137.137.137.13-
04 Jan 20247.137.137.137.137.13-
03 Jan 20247.137.137.137.137.13-
02 Jan 20247.137.137.137.137.13-
29 Dec 20237.137.137.137.137.13-
28 Dec 20237.137.137.137.137.13-
27 Dec 20237.137.137.137.137.13-
26 Dec 20237.137.137.137.137.13-
22 Dec 20237.137.137.137.137.135,000
21 Dec 20236.676.676.676.676.67-
20 Dec 20236.676.676.676.676.67-
19 Dec 20236.676.676.676.676.67-
18 Dec 20236.676.676.676.676.67-
15 Dec 20236.676.676.676.676.67-
14 Dec 20236.676.676.676.676.67-
13 Dec 20236.676.676.676.676.67-
12 Dec 20236.676.676.676.676.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...