UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.63+0.79 (+0.63%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240419C000750002024-03-11 2:04PM EDT75.0056.0052.2056.200.00-30941.21%
ALLE240419C001100002024-03-08 11:58AM EDT110.0024.5020.5024.700.00-43545.51%
ALLE240419C001250002024-04-18 11:11AM EDT125.002.100.451.400.00-2240.33%
ALLE240419C001300002024-04-15 9:30AM EDT130.000.800.000.750.00-16666.02%
ALLE240419C001350002024-04-18 11:09AM EDT135.000.030.000.050.00-113664.06%
ALLE240419C001400002024-04-15 3:15PM EDT140.000.100.000.050.00-41756690.63%
ALLE240419C001450002024-02-29 2:17PM EDT145.000.450.004.800.00--1317.19%
ALLE240419C001850002024-02-21 12:08PM EDT185.000.050.000.750.00--182395.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240419P000750002024-02-26 1:50PM EDT75.000.100.000.050.00-353375.00%
ALLE240419P000800002024-02-20 3:20PM EDT80.000.200.000.750.00--97483.59%
ALLE240419P001100002024-03-19 10:04AM EDT110.000.550.004.800.00-21320.51%
ALLE240419P001150002024-04-08 12:58PM EDT115.000.130.000.050.00-31777.34%
ALLE240419P001200002024-04-12 2:19PM EDT120.000.220.000.300.00-1762.89%
ALLE240419P001250002024-04-18 10:55AM EDT125.000.450.050.250.00-210719.24%
ALLE240419P001300002024-04-17 9:38AM EDT130.003.052.006.500.00-1076147.46%
ALLE240419P001350002024-04-02 3:56PM EDT135.004.327.0011.300.00-50197.27%