Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217C00105000 | 2023-01-04 9:57AM EST | 105.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALLE230217C00110000 | 2023-01-19 12:42PM EST | 110.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ALLE230217C00115000 | 2023-01-30 12:13PM EST | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| ALLE230217C00120000 | 2023-01-20 12:34PM EST | 120.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217P00090000 | 2022-12-16 3:55PM EST | 90.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 114.99% |
| ALLE230217P00100000 | 2022-12-19 2:51PM EST | 100.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.35% |
| ALLE230217P00105000 | 2023-01-20 11:02AM EST | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALLE230217P00110000 | 2023-01-27 3:00PM EST | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.
