UK markets close in 5 hours 7 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.46-1.66 (-1.32%)
At close: 04:02PM EST
124.46 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121C001000002021-12-03 12:00PM EST100.0028.2031.2034.400.00-60387.89%
ALLE220121C001250002022-01-13 1:00PM EST125.002.550.000.000.00-801.56%
ALLE220121C001300002022-01-13 12:11PM EST130.000.700.000.000.00-3012.50%
ALLE220121C001350002022-01-10 11:55AM EST135.000.150.000.000.00-1025.00%
ALLE220121C001400002021-12-21 1:13PM EST140.000.250.000.000.00-10025.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121P001050002021-12-03 2:24PM EST105.001.650.000.350.00-1192.38%
ALLE220121P001100002021-12-13 2:31PM EST110.000.550.000.000.00-2025.00%
ALLE220121P001150002021-12-03 2:48PM EST115.002.400.000.700.00-2558.98%
ALLE220121P001200002022-01-14 1:42PM EST120.001.000.000.000.00-406.25%
ALLE220121P001250002022-01-12 2:31PM EST125.000.800.000.000.00-300.00%
ALLE220121P001300002022-01-14 10:51AM EST130.007.250.000.000.00-100.00%