UK markets close in 2 hours 17 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.45+0.17 (+0.15%)
At close: 04:03PM EST
114.45 +0.04 (+0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217C001050002023-01-04 9:57AM EST105.007.270.000.000.00-230.00%
ALLE230217C001100002023-01-19 12:42PM EST110.002.840.000.000.00-1300.00%
ALLE230217C001150002023-01-30 12:13PM EST115.003.300.000.000.00-4150.78%
ALLE230217C001200002023-01-20 12:34PM EST120.000.610.000.000.00-486.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217P000900002022-12-16 3:55PM EST90.001.250.004.800.00-22114.99%
ALLE230217P001000002022-12-19 2:51PM EST100.003.160.004.800.00--179.35%
ALLE230217P001050002023-01-20 11:02AM EST105.001.750.000.000.00-2212.50%
ALLE230217P001100002023-01-27 3:00PM EST110.001.000.000.000.00-246.25%