Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220121C00100000 | 2021-12-03 12:00PM EST | 100.00 | 28.20 | 31.20 | 34.40 | 0.00 | - | 6 | 0 | 387.89% |
| ALLE220121C00125000 | 2022-01-13 1:00PM EST | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ALLE220121C00130000 | 2022-01-13 12:11PM EST | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLE220121C00135000 | 2022-01-10 11:55AM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLE220121C00140000 | 2021-12-21 1:13PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220121P00105000 | 2021-12-03 2:24PM EST | 105.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 92.38% |
| ALLE220121P00110000 | 2021-12-13 2:31PM EST | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLE220121P00115000 | 2021-12-03 2:48PM EST | 115.00 | 2.40 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 58.98% |
| ALLE220121P00120000 | 2022-01-14 1:42PM EST | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLE220121P00125000 | 2022-01-12 2:31PM EST | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLE220121P00130000 | 2022-01-14 10:51AM EST | 130.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
