Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240816C00115000 | 2024-07-10 2:39PM EDT | 115.00 | 5.20 | 19.90 | 24.50 | 0.00 | - | - | 12 | 84.13% |
| ALLE240816C00120000 | 2024-07-11 3:58PM EDT | 120.00 | 4.47 | 14.60 | 19.50 | 0.00 | - | - | 1 | 70.58% |
| ALLE240816C00125000 | 2024-07-18 10:03AM EDT | 125.00 | 7.60 | 10.00 | 14.90 | 0.00 | - | 5 | 8 | 60.86% |
| ALLE240816C00130000 | 2024-07-26 9:33AM EDT | 130.00 | 6.90 | 5.70 | 9.90 | +1.00 | +16.95% | 1 | 1 | 46.31% |
| ALLE240816C00135000 | 2024-07-26 12:44PM EDT | 135.00 | 4.40 | 3.90 | 5.70 | +3.28 | +292.86% | 2 | 6 | 36.63% |
| ALLE240816C00140000 | 2024-07-26 1:17PM EDT | 140.00 | 2.05 | 1.55 | 2.80 | +1.45 | +241.67% | 2 | 1 | 31.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240816P00110000 | 2024-07-10 3:45PM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 13 | 93.36% |
| ALLE240816P00115000 | 2024-07-10 3:16PM EDT | 115.00 | 3.47 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 80.08% |
| ALLE240816P00120000 | 2024-07-19 11:06AM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 9 | 17 | 66.89% |
| ALLE240816P00125000 | 2024-07-24 3:59PM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 9 | 300 | 53.61% |
| ALLE240816P00130000 | 2024-07-18 2:27PM EDT | 130.00 | 5.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.52% |
© 2024 Yahoo. All rights reserved.