Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221021C00095000 | 2022-09-20 11:30AM EDT | 95.00 | 1.45 | 0.75 | 4.80 | 0.00 | - | 1 | 10 | 57.93% |
| ALLE221021C00100000 | 2022-09-28 12:49PM EDT | 100.00 | 0.50 | 0.10 | 1.40 | 0.00 | - | 7 | 8 | 55.81% |
| ALLE221021C00105000 | 2022-09-16 3:53PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 85.84% |
| ALLE221021C00110000 | 2022-08-18 2:18PM EDT | 110.00 | 4.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.27% |
| ALLE221021C00115000 | 2022-09-07 11:15AM EDT | 115.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 111.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221021P00090000 | 2022-09-29 10:43AM EDT | 90.00 | 4.00 | 1.10 | 4.70 | 0.00 | - | 2 | 4 | 54.13% |
| ALLE221021P00095000 | 2022-09-27 3:42PM EDT | 95.00 | 7.10 | 4.80 | 7.70 | 0.00 | - | 1 | 1 | 52.86% |
| ALLE221021P00105000 | 2022-09-28 9:44AM EDT | 105.00 | 14.98 | 13.00 | 16.90 | 0.00 | - | 1 | 14 | 72.80% |
© 2022 Yahoo. All rights reserved.
