Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220715C00090000 | 2022-06-21 10:07AM EDT | 90.00 | 5.99 | 8.30 | 11.30 | 0.00 | - | 1 | 7 | 58.08% |
| ALLE220715C00095000 | 2022-06-21 10:07AM EDT | 95.00 | 3.31 | 4.10 | 7.20 | 0.00 | - | 1 | 3 | 49.93% |
| ALLE220715C00100000 | 2022-06-16 10:50AM EDT | 100.00 | 4.00 | 0.55 | 3.20 | 0.00 | - | - | 12 | 36.45% |
| ALLE220715C00105000 | 2022-06-24 1:45PM EDT | 105.00 | 1.00 | 0.00 | 3.10 | +0.20 | +25.00% | 1 | 11 | 56.30% |
| ALLE220715C00110000 | 2022-05-24 9:46AM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLE220715C00115000 | 2022-05-24 3:25PM EDT | 115.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | - | 2 | 54.74% |
| ALLE220715C00130000 | 2022-05-23 10:16AM EDT | 130.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 83.35% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220715P00075000 | 2022-06-17 1:29PM EDT | 75.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 93.07% |
| ALLE220715P00095000 | 2022-06-13 10:18AM EDT | 95.00 | 1.85 | 0.55 | 3.30 | 0.00 | - | - | 10 | 58.23% |
| ALLE220715P00105000 | 2022-06-06 12:00PM EDT | 105.00 | 1.80 | 4.70 | 8.60 | 0.00 | - | 1 | 2 | 57.45% |
© 2022 Yahoo. All rights reserved.
