UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60+2.79 (+2.88%)
At close: 04:03PM EDT
99.60 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220715C000900002022-06-21 10:07AM EDT90.005.998.3011.300.00-1758.08%
ALLE220715C000950002022-06-21 10:07AM EDT95.003.314.107.200.00-1349.93%
ALLE220715C001000002022-06-16 10:50AM EDT100.004.000.553.200.00--1236.45%
ALLE220715C001050002022-06-24 1:45PM EDT105.001.000.003.10+0.20+25.00%11156.30%
ALLE220715C001100002022-05-24 9:46AM EDT110.003.350.000.000.00-1112.50%
ALLE220715C001150002022-05-24 3:25PM EDT115.002.000.001.800.00--254.74%
ALLE220715C001300002022-05-23 10:16AM EDT130.000.050.001.750.00--183.35%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220715P000750002022-06-17 1:29PM EDT75.000.500.001.700.00-4493.07%
ALLE220715P000950002022-06-13 10:18AM EDT95.001.850.553.300.00--1058.23%
ALLE220715P001050002022-06-06 12:00PM EDT105.001.804.708.600.00-1257.45%