UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.68+0.41 (+0.46%)
At close: 04:03PM EDT
89.68 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021C000950002022-09-20 11:30AM EDT95.001.450.754.800.00-11057.93%
ALLE221021C001000002022-09-28 12:49PM EDT100.000.500.101.400.00-7855.81%
ALLE221021C001050002022-09-16 3:53PM EDT105.000.200.004.800.00--1085.84%
ALLE221021C001100002022-08-18 2:18PM EDT110.004.190.004.800.00-1199.27%
ALLE221021C001150002022-09-07 11:15AM EDT115.000.070.004.800.00--2111.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021P000900002022-09-29 10:43AM EDT90.004.001.104.700.00-2454.13%
ALLE221021P000950002022-09-27 3:42PM EDT95.007.104.807.700.00-1152.86%
ALLE221021P001050002022-09-28 9:44AM EDT105.0014.9813.0016.900.00-11472.80%