UK markets closed
NIKKEI 225
26,748.14 -253.38 (-0.94%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
109.91 -0.38 (-0.34%) GOLD FUTURES
1,865.90 +18.10 (+0.98%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
23,408.03 -44.32 (-0.19%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 23 |
| 15.25 | 0.00 | - | 2 | 1 | 100.00 | 2.20 | 0.00 | - | 1 | 40 |
| 5.00 | -1.30 | -20.63% | 3 | 30 | 105.00 | 3.60 | 0.00 | - | 36 | 34 |
| 2.30 | 0.00 | - | 4 | 5 | 110.00 | 4.10 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 1 | 78 | 115.00 | 7.50 | 0.00 | - | 7 | 70 |
| 2.45 | 0.00 | - | 16 | 23 | 120.00 | 13.00 | 0.00 | - | 1 | 23 |
| 0.62 | 0.00 | - | 1 | 28 | 125.00 | 10.30 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 10 | 10 | 130.00 | 16.90 | 0.00 | - | 3 | 7 |
| 1.45 | 0.00 | - | 1 | 20 | 135.00 | 13.50 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 0 | 145.00 | 32.80 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 34 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 12 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 11 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
