Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 23 |
15.25 | 0.00 | - | 2 | 1 | 100.00 | 2.20 | 0.00 | - | 1 | 40 |
5.00 | -1.30 | -20.63% | 3 | 30 | 105.00 | 3.60 | 0.00 | - | 36 | 34 |
2.30 | 0.00 | - | 4 | 5 | 110.00 | 4.10 | 0.00 | - | 1 | 23 |
3.60 | 0.00 | - | 1 | 78 | 115.00 | 7.50 | 0.00 | - | 7 | 70 |
2.45 | 0.00 | - | 16 | 23 | 120.00 | 13.00 | 0.00 | - | 1 | 23 |
0.62 | 0.00 | - | 1 | 28 | 125.00 | 10.30 | 0.00 | - | 1 | 14 |
0.60 | 0.00 | - | 10 | 10 | 130.00 | 16.90 | 0.00 | - | 3 | 7 |
1.45 | 0.00 | - | 1 | 20 | 135.00 | 13.50 | 0.00 | - | 7 | 8 |
0.10 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
5.30 | 0.00 | - | 8 | 0 | 145.00 | 32.80 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 2 | 34 | 150.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
1.35 | 0.00 | - | 12 | 12 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 19 | 11 | 200.00 | - | - | - | - | - |