UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.03 (+0.91%)
At close: 04:03PM EST
112.97 -1.33 (-1.16%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.250.00-22
-----100.003.160.00--1
7.270.00-23105.001.750.00-22
2.840.00-130110.001.00-3.00-75.00%22
2.500.00-319115.00-----
0.610.00-48120.00-----