UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.01-0.50 (-0.46%)
At close: 04:04PM EDT
108.01 -0.02 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.750.00--2
-----90.001.100.00-15
-----95.000.750.00-223
15.250.00-21100.002.200.00-140
5.00-1.30-20.63%330105.003.600.00-3634
2.300.00-45110.004.100.00-123
3.600.00-178115.007.500.00-770
2.450.00-1623120.0013.000.00-123
0.620.00-128125.0010.300.00-114
0.600.00-1010130.0016.900.00-37
1.450.00-120135.0013.500.00-78
0.100.00-136140.00-----
5.300.00-80145.0032.800.00-11
2.100.00-234150.00-----
0.850.00-55160.00-----
0.510.00-55170.00-----
0.750.00--1175.00-----
1.350.00-1212185.00-----
0.800.00-1010190.00-----
0.150.00-1911200.00-----