UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,249.94 +346.65 (+0.91%) Bitcoin GBP
47,190.60 +536.45 (+1.15%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00110000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.69 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 57.04% |
| ALLE240920P00110000 | 2024-04-18 1:29PM EDT | 2024-09-20 | 2.76 | 2.40 | 4.60 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.