UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,490.83 +14.91 (+0.08%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,324.20 +15.60 (+0.68%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,153.84 +701.20 (+1.39%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.00 | 7.60 | 12.00 | 0.00 | - | 3 | 14 | 43.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.70 | 0.00 | - | 8 | 19 | 37.40% |
| ALLE240621P00115000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.86 | 1.10 | 5.00 | 0.00 | - | 1 | 12 | 49.16% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 1.85 | 4.80 | 0.00 | - | - | 15 | 27.95% |
© 2024 Yahoo. All rights reserved.