UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.10 +0.72 (+0.92%) GOLD FUTURES
2,318.70 -5.50 (-0.24%) DOW
39,043.58 +159.32 (+0.41%) Bitcoin GBP
49,856.96 -630.89 (-1.25%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 2.04 | 1.10 | 1.65 | 0.00 | - | 2 | 39 | 24.00% |
| ALLE240621C00125000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 32 | 22.53% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 6.80 | 8.40 | 0.00 | - | 1 | 16 | 28.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 82 | 24.12% |
| ALLE240621P00125000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.00 | 0.00 | - | 3 | 63 | 20.89% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 6.20 | 7.70 | 0.00 | - | 1 | 68 | 24.24% |
© 2024 Yahoo. All rights reserved.