Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.06% |
| ALLE240621C00140000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 4.10 | 0.10 | 2.60 | 0.00 | - | 3 | 17 | 45.20% |
| ALLE240920C00140000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 4.90 | 0.10 | 3.40 | 0.00 | - | - | 14 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920P00140000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 12.10 | 15.10 | 19.90 | 0.00 | - | - | 21 | 27.34% |
© 2024 Yahoo. All rights reserved.