UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.88+0.62 (+0.51%)
At close: 04:00PM EDT
123.82 +0.94 (+0.76%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P000700002023-10-27 10:41AM EDT2024-06-211.400.152.400.00-80108.23%
ALLE240920P000700002024-03-14 3:15PM EDT2024-09-200.600.000.800.00-1150.24%