Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220617C00100000 | 2022-05-05 3:59PM EDT | 2022-06-17 | 15.25 | 11.90 | 14.80 | 0.00 | - | 2 | 1 | 53.81% |
| ALLE221216C00100000 | 2022-05-17 1:23PM EDT | 2022-12-16 | 19.50 | 18.00 | 20.50 | 0.00 | - | 1 | 1 | 39.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220617P00100000 | 2022-04-14 10:56AM EDT | 2022-06-17 | 2.20 | 0.40 | 1.85 | 0.00 | - | 1 | 40 | 51.71% |
| ALLE220916P00100000 | 2022-03-02 3:59PM EDT | 2022-09-16 | 5.00 | 3.90 | 6.40 | 0.00 | - | 1 | 5 | 50.76% |
© 2022 Yahoo. All rights reserved.
