UK markets close in 38 minutes

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.97+0.04 (+0.03%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230317C001000002022-09-22 12:23PM EST2023-03-174.703.706.700.00--250.00%
ALLE230616C001000002023-01-04 2:01PM EST2023-06-1615.2022.5027.400.00-92048.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217P001000002022-12-19 2:51PM EST2023-02-173.160.004.800.00--1123.88%
ALLE230317P001000002022-11-11 10:52AM EST2023-03-172.500.505.000.00-15471.46%
ALLE230616P001000002022-11-04 11:49AM EST2023-06-169.001.556.300.00-203057.09%
ALLE230915P001000002023-02-03 12:58PM EST2023-09-152.602.055.000.00-21239.18%