UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.54+2.76 (+2.49%)
At close: 04:03PM EDT
113.54 +0.03 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220617C001000002022-05-05 3:59PM EDT2022-06-1715.2511.9014.800.00-2153.81%
ALLE221216C001000002022-05-17 1:23PM EDT2022-12-1619.5018.0020.500.00-1139.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220617P001000002022-04-14 10:56AM EDT2022-06-172.200.401.850.00-14051.71%
ALLE220916P001000002022-03-02 3:59PM EDT2022-09-165.003.906.400.00-1550.76%