UK markets close in 4 hours 11 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.68+0.41 (+0.46%)
At close: 04:03PM EDT
90.56 +0.88 (+0.98%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021C001000002022-09-28 12:49PM EDT2022-10-210.500.000.000.00-7012.50%
ALLE221216C001000002022-08-11 11:11AM EDT2022-12-168.603.007.500.00-101155.79%
ALLE230317C001000002022-09-22 1:23PM EDT2023-03-174.700.000.000.00--253.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021P001000002022-09-27 1:44PM EDT2022-10-2111.500.000.000.00--160.00%
ALLE221216P001000002022-08-08 2:55PM EDT2022-12-165.306.309.500.00-270.00%
ALLE230317P001000002022-09-29 10:53AM EDT2023-03-1713.300.000.000.00-3100.00%