Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221021C00100000 | 2022-09-28 12:49PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALLE221216C00100000 | 2022-08-11 11:11AM EDT | 2022-12-16 | 8.60 | 3.00 | 7.50 | 0.00 | - | 10 | 11 | 55.79% |
| ALLE230317C00100000 | 2022-09-22 1:23PM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221021P00100000 | 2022-09-27 1:44PM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ALLE221216P00100000 | 2022-08-08 2:55PM EDT | 2022-12-16 | 5.30 | 6.30 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
| ALLE230317P00100000 | 2022-09-29 10:53AM EDT | 2023-03-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
