Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230317C00100000 | 2022-09-22 12:23PM EST | 2023-03-17 | 4.70 | 3.70 | 6.70 | 0.00 | - | - | 25 | 0.00% |
| ALLE230616C00100000 | 2023-01-04 2:01PM EST | 2023-06-16 | 15.20 | 22.50 | 27.40 | 0.00 | - | 9 | 20 | 48.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217P00100000 | 2022-12-19 2:51PM EST | 2023-02-17 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.88% |
| ALLE230317P00100000 | 2022-11-11 10:52AM EST | 2023-03-17 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 54 | 71.46% |
| ALLE230616P00100000 | 2022-11-04 11:49AM EST | 2023-06-16 | 9.00 | 1.55 | 6.30 | 0.00 | - | 20 | 30 | 57.09% |
| ALLE230915P00100000 | 2023-02-03 12:58PM EST | 2023-09-15 | 2.60 | 2.05 | 5.00 | 0.00 | - | 2 | 12 | 39.18% |
© 2023 Yahoo. All rights reserved.
