UK markets open in 3 hours 27 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,625.83 +341.29 (+1.97%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,505.04 +9.25 (+0.02%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 18.32 | 10.90 | 13.60 | 0.00 | - | 2 | 14 | 40.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.55 | 0.00 | - | 4 | 27 | 29.44% |
| ALLE240621P00115000 | 2024-01-29 1:22PM EDT | 2024-06-21 | 3.40 | 2.10 | 2.85 | 0.00 | - | 10 | 11 | 35.23% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 2.80 | 5.10 | 0.00 | - | - | 15 | 30.29% |
© 2024 Yahoo. All rights reserved.