UK markets close in 5 hours 10 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.68-2.87 (-2.32%)
At close: 04:03PM EST
120.68 +0.01 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220218C001250002022-01-18 12:12AM EST2022-02-182.700.000.000.00-203.13%
ALLE220318C001250002022-01-20 1:55PM EST2022-03-184.600.000.000.00-303.13%
ALLE220617C001250002022-01-24 9:53AM EST2022-06-177.200.000.000.00-301.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220218P001250002022-01-13 3:40PM EST2022-02-184.000.000.000.00-200.00%
ALLE220318P001250002022-01-03 9:48AM EST2022-03-184.050.000.000.00-100.00%
ALLE220617P001250002022-01-18 3:45PM EST2022-06-1710.300.000.000.00-100.00%