UK markets close in 2 hours 37 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.26-0.61 (-0.50%)
At close: 04:02PM EST
120.59 +0.33 (+0.27%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217C001250002023-01-30 10:15AM EST2023-02-170.500.000.000.00--26.25%
ALLE230317C001250002023-02-02 9:45AM EST2023-03-173.000.000.000.00-173.13%
ALLE230616C001250002023-01-31 10:19AM EST2023-06-163.500.000.000.00-3131.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217P001250002023-02-02 12:24PM EST2023-02-173.500.000.000.00--50.00%