Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220218C00125000 | 2022-01-18 12:12AM EST | 2022-02-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLE220318C00125000 | 2022-01-20 1:55PM EST | 2022-03-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLE220617C00125000 | 2022-01-24 9:53AM EST | 2022-06-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220218P00125000 | 2022-01-13 3:40PM EST | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLE220318P00125000 | 2022-01-03 9:48AM EST | 2022-03-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLE220617P00125000 | 2022-01-18 3:45PM EST | 2022-06-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
