Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE220916C00125000 | 2022-05-13 3:57PM EDT | 2022-09-16 | 4.14 | 0.15 | 2.70 | 0.00 | - | 1 | 5 | 56.47% |
ALLE221216C00125000 | 2022-06-06 12:27PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE221216P00125000 | 2022-06-02 2:03PM EDT | 2022-12-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |