Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 2.04 | 1.00 | 1.75 | 0.00 | - | 2 | 39 | 27.66% |
| ALLE240621C00125000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.70 | 2.60 | 3.80 | 0.00 | - | 1 | 30 | 26.42% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 4.70 | 9.40 | 0.00 | - | 1 | 16 | 34.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00125000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 3.75 | 2.60 | 3.50 | 0.00 | - | 1 | 82 | 23.61% |
| ALLE240621P00125000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 4.10 | 4.10 | 6.50 | 0.00 | - | 8 | 63 | 29.68% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 5.10 | 8.90 | 0.00 | - | 1 | 68 | 25.49% |
© 2024 Yahoo. All rights reserved.