Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217C00125000 | 2023-01-30 10:15AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALLE230317C00125000 | 2023-02-02 9:45AM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ALLE230616C00125000 | 2023-01-31 10:19AM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217P00125000 | 2023-02-02 12:24PM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
