UK markets close in 4 hours 40 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.90-0.49 (-0.50%)
At close: 04:03PM EDT
97.80 -0.10 (-0.10%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220916C001250002022-05-13 3:57PM EDT2022-09-164.140.152.700.00-1556.47%
ALLE221216C001250002022-06-06 12:27PM EDT2022-12-164.800.000.000.00-3406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216P001250002022-06-02 2:03PM EDT2022-12-1617.000.000.000.00-1210.00%