Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 52.12% |
| ALLE240621C00130000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 2.15 | 0.30 | 2.05 | 0.00 | - | 3 | 385 | 25.94% |
| ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 4.20 | 6.00 | 0.00 | - | 11 | 43 | 29.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 9.50 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 52.47% |
| ALLE240621P00130000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 7.10 | 5.50 | 10.00 | 0.00 | - | 7 | 35 | 31.15% |
| ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 9.50 | 11.60 | 0.00 | - | 18 | 37 | 24.08% |
© 2024 Yahoo. All rights reserved.