UK Markets open in 4 hrs 28 mins

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.93-0.96 (-0.77%)
At close: 04:02PM EST
122.93 +0.06 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121C001300002021-12-23 11:29AM EST2022-01-212.251.852.550.00-313132.72%
ALLE220318C001300002022-01-05 10:02AM EST2022-03-187.004.708.00-1.20-14.63%61455.72%
ALLE220617C001300002021-12-23 3:56PM EST2022-06-178.908.6011.900.00-21447.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121P001300002021-12-20 10:19AM EST2022-01-217.512.453.000.00-20140.00%
ALLE220318P001300002021-12-16 9:46AM EST2022-03-187.504.307.700.00-41614.38%
ALLE220617P001300002021-12-28 12:39PM EST2022-06-1710.207.5010.500.00-1519.73%