UK markets close in 6 hours 15 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60+2.79 (+2.88%)
At close: 04:03PM EDT
99.60 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220916C001350002022-05-16 12:06PM EDT2022-09-161.700.004.800.00-2260.10%
ALLE221216C001350002022-05-04 2:05PM EDT2022-12-163.601.804.900.00--153.69%
Putsfor15 July 2022