UK markets close in 4 hours 56 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.46-1.66 (-1.32%)
At close: 04:02PM EST
124.46 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121C001350002022-01-10 11:55AM EST2022-01-210.150.000.000.00-1025.00%
ALLE220218C001350002021-12-21 2:03PM EST2022-02-182.500.000.000.00--06.25%
ALLE220318C001350002021-11-29 10:11AM EST2022-03-185.605.206.700.00-11453.46%
ALLE220617C001350002021-12-28 12:40PM EST2022-06-178.100.000.000.00-103.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220218P001350002022-01-05 12:16PM EST2022-02-186.500.000.000.00--00.00%
ALLE220318P001350002021-10-28 12:45PM EST2022-03-1811.559.5012.500.00-1327.49%
ALLE220617P001350002021-12-13 11:56AM EST2022-06-1713.5012.7013.800.00-7822.16%