Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00135000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 48 | 37.53% |
| ALLE240621C00135000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 0.95 | 0.50 | 1.15 | -0.25 | -20.83% | 1 | 36 | 23.76% |
| ALLE240920C00135000 | 2024-04-11 3:00PM EDT | 2024-09-20 | 6.70 | 3.20 | 5.10 | 0.00 | - | 44 | 42 | 29.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 9.60 | 12.30 | 0.00 | - | 145 | 108 | 23.77% |
| ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 11.70 | 15.50 | 0.00 | - | - | 19 | 27.00% |
© 2024 Yahoo. All rights reserved.