UK markets open in 2 hours 17 minutes
NIKKEI 225
26,333.43 +179.62 (+0.69%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.40 +1.97 (+1.82%) GOLD FUTURES
1,811.70 +10.20 (+0.57%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,698.75 +841.89 (+5.31%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220715C00090000 | 2022-06-21 10:07AM EDT | 2022-07-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220715P00090000 | 2022-06-27 9:46AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLE220819P00090000 | 2022-06-30 3:53PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLE220916P00090000 | 2022-02-28 3:16PM EDT | 2022-09-16 | 3.20 | 0.90 | 4.80 | 0.00 | - | 1 | 5 | 51.73% |
© 2022 Yahoo. All rights reserved.
