UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.54+1.39 (+1.27%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230317C000900002022-10-14 1:26PM EST2023-03-177.8023.5028.000.00--1162.48%
ALLE230616C000900002022-11-18 10:09AM EST2023-06-1626.5023.5027.000.00-4450.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216P000900002022-11-29 10:12AM EST2022-12-160.100.050.450.00-2978.91%
ALLE230317P000900002022-10-14 9:42AM EST2023-03-176.100.004.400.00-114857.58%