UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.55 -0.46 (-0.64%) GOLD FUTURES
1,800.30 +2.30 (+0.13%) DOW
33,690.25 +92.33 (+0.27%) BTC-GBP
14,059.26 +246.67 (+1.79%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230317C00090000 | 2022-10-14 1:26PM EST | 2023-03-17 | 7.80 | 23.50 | 28.00 | 0.00 | - | - | 11 | 62.48% |
| ALLE230616C00090000 | 2022-11-18 10:09AM EST | 2023-06-16 | 26.50 | 23.50 | 27.00 | 0.00 | - | 4 | 4 | 50.46% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221216P00090000 | 2022-11-29 10:12AM EST | 2022-12-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 9 | 78.91% |
| ALLE230317P00090000 | 2022-10-14 9:42AM EST | 2023-03-17 | 6.10 | 0.00 | 4.40 | 0.00 | - | 11 | 48 | 57.58% |
© 2022 Yahoo. All rights reserved.
