Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE220715C00090000 | 2022-06-21 10:07AM EDT | 2022-07-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE220715P00090000 | 2022-06-27 9:46AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALLE220819P00090000 | 2022-06-30 3:53PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALLE220916P00090000 | 2022-02-28 3:16PM EDT | 2022-09-16 | 3.20 | 0.90 | 4.80 | 0.00 | - | 1 | 5 | 51.73% |