UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,875.88 -2,603.64 (-5.16%)
Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-04-22 9:40AM EDT | 1.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | - | 1 | 367.19% |
| ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| ALLK240517C00002000 | 2024-03-25 12:18PM EDT | 2.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 209.38% |
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 826.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-04-16 3:34PM EDT | 1.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 5 | 278.13% |
© 2024 Yahoo. All rights reserved.