Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-05-06 3:38PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLK240517C00002000 | 2024-05-06 1:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 946.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-05-01 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.