UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,460.52 +52.97 (+0.11%)
Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00002000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 300.00% |
| ALLK240621C00002000 | 2024-03-01 2:56PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 181.25% |
| ALLK240920C00002000 | 2024-03-28 1:13PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 32 | 95.31% |
| ALLK241220C00002000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.05 | 0.75 | 1.40 | 0.00 | - | 20 | 20 | 164.84% |
© 2024 Yahoo. All rights reserved.