UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.03 (-2.32%)
At close: 04:00PM EDT
42.90 -0.53 (-1.22%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240719C000300002024-06-18 12:28PM EDT30.0010.4013.2015.300.00-34370.31%
ALLY240719C000330002024-06-18 9:30AM EDT33.007.1510.2012.400.00-35303.91%
ALLY240719C000340002024-07-05 10:50AM EDT34.006.217.6010.800.00-18334.18%
ALLY240719C000350002024-07-16 10:11AM EDT35.008.998.3010.400.00-227262.89%
ALLY240719C000355002024-07-01 11:08AM EDT35.504.207.709.900.00--1246.09%
ALLY240719C000360002024-07-08 10:11AM EDT36.005.007.209.400.00-528234.57%
ALLY240719C000365002024-06-25 3:17PM EDT36.503.806.808.900.00--6228.32%
ALLY240719C000370002024-07-16 1:52PM EDT37.007.356.308.400.00-115216.80%
ALLY240719C000375002024-06-28 3:06PM EDT37.502.855.807.800.00-12200.78%
ALLY240719C000380002024-07-15 10:44AM EDT38.005.755.306.700.00-353160.16%
ALLY240719C000385002024-07-08 9:32AM EDT38.502.654.806.800.00-212178.13%
ALLY240719C000390002024-07-17 10:49AM EDT39.003.804.304.90-1.47-27.89%246293.55%
ALLY240719C000395002024-07-15 12:12PM EDT39.504.743.805.800.00-363155.27%
ALLY240719C000400002024-07-17 2:01PM EDT40.003.003.305.30-1.50-33.33%33269143.75%
ALLY240719C000410002024-07-17 1:47PM EDT41.002.202.353.90-1.40-38.89%22855106.84%
ALLY240719C000420002024-07-17 12:53PM EDT42.001.101.402.10-1.68-60.43%421,27655.08%
ALLY240719C000430002024-07-17 3:43PM EDT43.000.740.700.80-1.46-66.36%36634135.74%
ALLY240719C000440002024-07-17 3:59PM EDT44.000.290.250.35-1.24-81.05%48165237.50%
ALLY240719C000450002024-07-17 3:07PM EDT45.000.100.050.15-1.02-91.07%6072,54541.02%
ALLY240719C000460002024-07-17 2:26PM EDT46.000.060.050.10-0.64-91.43%8029450.20%
ALLY240719C000470002024-07-17 3:16PM EDT47.000.020.000.10-0.48-96.00%11535753.91%
ALLY240719C000480002024-07-17 1:34PM EDT48.000.030.000.05-0.30-90.91%2442557.81%
ALLY240719C000490002024-07-17 10:00AM EDT49.000.010.000.05-0.21-95.45%26667.19%
ALLY240719C000500002024-07-16 3:59PM EDT50.000.140.000.050.00-3811776.56%
ALLY240719C000510002024-07-16 3:56PM EDT51.000.100.000.050.00-104285.16%
ALLY240719C000520002024-07-16 3:38PM EDT52.000.070.000.050.00-274793.75%
ALLY240719C000530002024-07-16 10:33AM EDT53.000.100.000.050.00-304453102.34%
ALLY240719C000550002024-07-16 3:55PM EDT55.000.050.000.050.00-42127117.97%
ALLY240719C000560002024-07-16 3:56PM EDT56.000.05-0.000.00---50.00%
ALLY240719C000570002024-07-16 2:15PM EDT57.000.05-0.000.00---50.00%
ALLY240719C000580002024-07-16 2:15PM EDT58.000.04-0.000.00---50.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240719P000300002024-07-09 2:19PM EDT30.000.050.000.150.00-5086214.06%
ALLY240719P000310002024-07-12 9:48AM EDT31.000.050.002.150.00-235378.52%
ALLY240719P000320002024-07-12 10:07AM EDT32.000.050.000.050.00--16153.13%
ALLY240719P000330002024-07-16 3:27PM EDT33.000.020.000.050.00-76182139.06%
ALLY240719P000340002024-07-16 10:55AM EDT34.000.050.000.250.00-105782165.63%
ALLY240719P000345002024-07-16 11:23AM EDT34.500.05-0.000.00---50.00%
ALLY240719P000350002024-07-16 3:59PM EDT35.000.030.000.05-0.02-40.00%3257112.50%
ALLY240719P000355002024-07-16 12:28PM EDT35.500.05-0.000.00---50.00%
ALLY240719P000360002024-07-17 12:48PM EDT36.000.030.000.05+0.02+200.00%221699.61%
ALLY240719P000365002024-07-16 1:48PM EDT36.500.030.002.15-0.04-57.14%837243.36%
ALLY240719P000370002024-07-16 3:45PM EDT37.000.030.000.050.00-2166087.50%
ALLY240719P000375002024-07-12 2:31PM EDT37.500.100.000.050.00-33981.25%
ALLY240719P000380002024-07-17 12:52PM EDT38.000.040.000.05-0.01-20.00%123975.00%
ALLY240719P000385002024-07-16 3:53PM EDT38.500.060.000.20-0.04-40.00%99689.45%
ALLY240719P000390002024-07-17 11:06AM EDT39.000.020.000.05-0.08-80.00%1242062.50%
ALLY240719P000395002024-07-17 11:11AM EDT39.500.040.000.05-0.03-42.86%420956.25%
ALLY240719P000400002024-07-17 1:34PM EDT40.000.030.000.05-0.12-80.00%361,83550.00%
ALLY240719P000410002024-07-17 1:33PM EDT41.000.100.050.10-0.13-56.52%8628351.17%
ALLY240719P000420002024-07-17 2:57PM EDT42.000.150.050.20-0.25-62.50%1921,23644.82%
ALLY240719P000430002024-07-17 3:58PM EDT43.000.350.250.35-0.39-52.70%39019934.38%
ALLY240719P000440002024-07-17 3:51PM EDT44.000.890.750.90-0.21-19.09%19736036.13%
ALLY240719P000450002024-07-17 3:51PM EDT45.001.680.901.75+0.06+3.70%182643.95%
ALLY240719P000460002024-07-17 10:31AM EDT46.002.981.602.75+0.68+29.57%2259.77%
ALLY240719P000470002024-07-16 3:46PM EDT47.003.662.103.80+0.53+16.93%21180.08%
ALLY240719P000480002024-07-17 11:14AM EDT48.005.064.504.80+1.21+31.43%11271.88%
ALLY240719P000500002024-07-16 3:46PM EDT50.006.546.506.80+0.71+12.18%1193.75%