Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | -0.12 | -80.00% | 31 | 38 |
| - | - | - | - | - | 36.50 | 0.03 | -0.12 | -80.00% | 151 | 168 |
| 1.65 | 0.00 | - | 1 | 1 | 37.00 | 0.25 | 0.00 | - | 1 | 80 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 19 |
| 1.65 | +0.47 | +39.83% | 1 | 116 | 38.00 | 0.13 | -0.22 | -62.86% | 156 | 210 |
| 1.30 | +0.45 | +52.94% | 2 | 40 | 38.50 | 0.19 | -0.35 | -64.81% | 4 | 5 |
| 0.74 | +0.24 | +48.00% | 11 | 63 | 39.00 | 0.35 | -0.55 | -61.11% | 20 | 54 |
| 0.45 | +0.10 | +28.57% | 226 | 279 | 39.50 | 0.57 | -0.56 | -49.56% | 17 | 33 |
| 0.30 | +0.05 | +20.00% | 625 | 82 | 40.00 | 1.15 | 0.00 | - | 4 | 17 |
| 0.05 | -0.05 | -50.00% | 6 | 30 | 41.00 | 1.70 | -1.15 | -40.35% | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 42.00 | 2.60 | +0.20 | +8.33% | 1 | 5 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.