UK Markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.14-0.19 (-0.59%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00--220.000.52-0.12-18.75%3149
-----25.000.80-0.65-44.83%547
-----26.001.700.00--20
-----27.001.550.00--38
-----28.001.55-0.50-24.39%55733
-----29.001.90-0.65-25.49%15140
-----30.002.25-0.45-16.67%132
-----31.003.310.00--2
4.500.00--1032.002.63-0.87-24.86%728
4.850.00--9833.003.900.00--20
3.250.00-1334.004.600.00--5
4.68+0.98+26.49%1835.004.10-0.90-18.00%1192
4.18+0.68+19.43%1136.004.73-0.87-15.54%-4
3.80+1.54+68.14%21737.005.500.00--50
2.080.00--1138.006.190.00--5
2.000.00--339.00-----
2.60+1.15+79.31%37240.007.10-1.28-15.27%-16
2.25+0.65+40.62%103141.00-----
1.240.00--6742.00-----
1.050.00--243.0011.700.00--200
-----44.0012.360.00--5
-----45.0011.100.00--10
0.50+0.25+100.00%153850.00-----