Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 2 | 20.00 | 0.52 | -0.12 | -18.75% | 31 | 49 |
| - | - | - | - | - | 25.00 | 0.80 | -0.65 | -44.83% | 5 | 47 |
| - | - | - | - | - | 26.00 | 1.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 27.00 | 1.55 | 0.00 | - | - | 38 |
| - | - | - | - | - | 28.00 | 1.55 | -0.50 | -24.39% | 55 | 733 |
| - | - | - | - | - | 29.00 | 1.90 | -0.65 | -25.49% | 15 | 140 |
| - | - | - | - | - | 30.00 | 2.25 | -0.45 | -16.67% | 1 | 32 |
| - | - | - | - | - | 31.00 | 3.31 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | - | 10 | 32.00 | 2.63 | -0.87 | -24.86% | 7 | 28 |
| 4.85 | 0.00 | - | - | 98 | 33.00 | 3.90 | 0.00 | - | - | 20 |
| 3.25 | 0.00 | - | 1 | 3 | 34.00 | 4.60 | 0.00 | - | - | 5 |
| 4.68 | +0.98 | +26.49% | 1 | 8 | 35.00 | 4.10 | -0.90 | -18.00% | 1 | 192 |
| 4.18 | +0.68 | +19.43% | 1 | 1 | 36.00 | 4.73 | -0.87 | -15.54% | - | 4 |
| 3.80 | +1.54 | +68.14% | 2 | 17 | 37.00 | 5.50 | 0.00 | - | - | 50 |
| 2.08 | 0.00 | - | - | 11 | 38.00 | 6.19 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 2.60 | +1.15 | +79.31% | 3 | 72 | 40.00 | 7.10 | -1.28 | -15.27% | - | 16 |
| 2.25 | +0.65 | +40.62% | 10 | 31 | 41.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 67 | 42.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 43.00 | 11.70 | 0.00 | - | - | 200 |
| - | - | - | - | - | 44.00 | 12.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 11.10 | 0.00 | - | - | 10 |
| 0.50 | +0.25 | +100.00% | 15 | 38 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
