UK markets open in 4 hours 13 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.14-0.62 (-1.56%)
At close: 04:00PM EDT
39.14 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240426C000340002024-04-19 10:10AM EDT34.005.205.005.200.00-126160.94%
ALLY240426C000345002024-04-15 10:27AM EDT34.502.804.504.700.00--4146.88%
ALLY240426C000350002024-04-17 1:02PM EDT35.002.004.005.700.00--12282.62%
ALLY240426C000360002024-04-23 3:35PM EDT36.003.803.004.100.00-219188.67%
ALLY240426C000365002024-04-24 9:46AM EDT36.503.302.503.900.00-2296194.14%
ALLY240426C000370002024-04-25 3:49PM EDT37.002.002.053.30-0.90-31.03%17145168.95%
ALLY240426C000375002024-04-25 1:42PM EDT37.501.201.502.40-0.96-44.44%510112.89%
ALLY240426C000380002024-04-25 3:23PM EDT38.001.001.101.25-0.85-45.95%581,05659.38%
ALLY240426C000385002024-04-25 2:22PM EDT38.500.540.651.40-0.52-49.06%1213180.86%
ALLY240426C000390002024-04-25 2:56PM EDT39.000.180.300.50-0.72-80.00%2216752.34%
ALLY240426C000395002024-04-25 3:24PM EDT39.500.100.100.15-0.47-82.46%1712235.94%
ALLY240426C000400002024-04-25 1:58PM EDT40.000.030.000.05-0.27-90.00%2735636.72%
ALLY240426C000410002024-04-24 3:51PM EDT41.000.050.000.050.00-1431854.69%
ALLY240426C000420002024-04-23 10:24AM EDT42.000.050.000.750.00-1232159.38%
ALLY240426C000430002024-04-18 9:57AM EDT43.000.050.000.050.00-23696.88%
ALLY240426C000440002024-04-25 10:43AM EDT44.000.050.000.20-0.05-50.00%25150.78%
ALLY240426C000450002024-04-03 1:40PM EDT45.000.100.000.050.00-441132.81%
ALLY240426C000460002024-04-22 10:30AM EDT46.000.030.000.050.00-1129150.00%
ALLY240426C000470002024-04-25 10:26AM EDT47.000.050.000.200.00-11212.50%
ALLY240426C000480002024-04-18 9:47AM EDT48.000.050.000.650.00--1303.91%
ALLY240426C000490002024-04-25 10:26AM EDT49.000.050.000.200.00-12250.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240426P000290002024-04-01 3:46PM EDT29.000.030.000.750.00-2015448.44%
ALLY240426P000300002024-04-10 9:35AM EDT30.000.080.000.700.00-616400.78%
ALLY240426P000310002024-04-17 10:02AM EDT31.000.100.000.200.00-112268.75%
ALLY240426P000320002024-04-25 10:44AM EDT32.000.050.000.20-0.10-66.67%1156239.06%
ALLY240426P000330002024-04-17 3:51PM EDT33.000.300.000.750.00-3660294.53%
ALLY240426P000340002024-04-19 3:42PM EDT34.000.010.000.750.00-1197257.42%
ALLY240426P000345002024-04-19 3:42PM EDT34.500.010.000.050.00-3102125.00%
ALLY240426P000350002024-04-22 11:31AM EDT35.000.030.000.750.00-30137219.92%
ALLY240426P000355002024-04-18 1:29PM EDT35.500.030.000.750.00--2201.17%
ALLY240426P000360002024-04-19 11:23AM EDT36.000.040.000.050.00-17189.06%
ALLY240426P000365002024-04-19 9:30AM EDT36.500.150.000.750.00-1023162.89%
ALLY240426P000370002024-04-22 12:17PM EDT37.000.030.000.050.00-107664.06%
ALLY240426P000375002024-04-25 1:22PM EDT37.500.030.001.350.00-6125167.19%
ALLY240426P000380002024-04-25 3:19PM EDT38.000.030.000.10-0.02-40.00%6528157.42%
ALLY240426P000385002024-04-25 1:22PM EDT38.500.100.050.15+0.05+100.00%1710348.05%
ALLY240426P000390002024-04-25 3:19PM EDT39.000.300.200.30+0.20+200.00%3925044.92%
ALLY240426P000395002024-04-25 9:42AM EDT39.501.000.450.60+0.68+212.50%39548.05%
ALLY240426P000400002024-04-25 3:19PM EDT40.001.050.850.95+0.58+123.40%2287044.92%
ALLY240426P000410002024-04-23 10:46AM EDT41.001.061.801.950.00-104350.00%
ALLY240426P000420002024-04-18 1:30PM EDT42.002.751.802.950.00--4100.78%
ALLY240426P000450002024-04-01 10:01AM EDT45.004.985.806.000.00--0143.75%