UK markets closed
NIKKEI 225
39,599.00 -464.79 (-1.16%) HANG SENG
17,635.88 +218.20 (+1.25%) CRUDE OIL
79.95 -0.18 (-0.22%) GOLD FUTURES
2,398.20 -0.90 (-0.04%) DOW
40,415.44 +127.91 (+0.32%) Bitcoin GBP
52,389.64 -100.19 (-0.19%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726C00025000 | 2024-07-09 1:47PM EDT | 25.00 | 16.60 | 15.20 | 18.50 | 0.00 | - | - | 1 | 464.45% |
| ALLY240726C00034000 | 2024-07-22 12:51PM EDT | 34.00 | 7.77 | 7.80 | 8.10 | +2.52 | +48.00% | 1 | 2 | 82.81% |
| ALLY240726C00035000 | 2024-07-11 9:56AM EDT | 35.00 | 7.20 | 6.80 | 7.10 | 0.00 | - | - | 6 | 72.66% |
| ALLY240726C00036000 | 2024-07-19 9:38AM EDT | 36.00 | 6.10 | 5.80 | 7.50 | 0.00 | - | 3 | 2 | 149.71% |
| ALLY240726C00037000 | 2024-07-19 9:35AM EDT | 37.00 | 5.20 | 4.80 | 6.60 | 0.00 | - | 1 | 6 | 135.94% |
| ALLY240726C00037500 | 2024-07-19 10:05AM EDT | 37.50 | 4.60 | 4.30 | 6.00 | 0.00 | - | 6 | 6 | 123.34% |
| ALLY240726C00038000 | 2024-07-12 1:53PM EDT | 38.00 | 5.00 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 68.56% |
| ALLY240726C00039000 | 2024-07-19 11:58AM EDT | 39.00 | 3.21 | 2.80 | 4.50 | 0.00 | - | 3 | 6 | 96.48% |
| ALLY240726C00039500 | 2024-07-19 2:56PM EDT | 39.50 | 2.57 | 2.30 | 3.90 | 0.00 | - | 1 | 1 | 84.18% |
| ALLY240726C00040000 | 2024-07-22 1:04PM EDT | 40.00 | 2.00 | 1.95 | 2.05 | -0.15 | -6.98% | 6 | 23 | 36.52% |
| ALLY240726C00041000 | 2024-07-22 2:58PM EDT | 41.00 | 1.14 | 1.10 | 1.20 | -0.26 | -18.57% | 19 | 44 | 32.42% |
| ALLY240726C00042000 | 2024-07-22 2:20PM EDT | 42.00 | 0.44 | 0.45 | 0.55 | -0.21 | -32.31% | 45 | 166 | 29.79% |
| ALLY240726C00043000 | 2024-07-22 2:07PM EDT | 43.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 37 | 82 | 29.59% |
| ALLY240726C00044000 | 2024-07-22 2:59PM EDT | 44.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 60 | 164 | 34.57% |
| ALLY240726C00045000 | 2024-07-22 10:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 14 | 198 | 38.67% |
| ALLY240726C00046000 | 2024-07-19 11:09AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 55.66% |
| ALLY240726C00047000 | 2024-07-19 11:12AM EDT | 47.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 56.25% |
| ALLY240726C00048000 | 2024-07-19 1:49PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 64.84% |
| ALLY240726C00049000 | 2024-07-22 9:31AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 78.13% |
| ALLY240726C00050000 | 2024-07-22 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 104 | 80.08% |
| ALLY240726C00051000 | 2024-07-19 10:13AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 235 | 87.50% |
| ALLY240726C00053000 | 2024-07-18 10:12AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 101.17% |
| ALLY240726C00054000 | 2024-07-18 10:13AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 107.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726P00029000 | 2024-07-11 11:20AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 140.63% |
| ALLY240726P00030000 | 2024-07-11 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 129.69% |
| ALLY240726P00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 96.09% |
| ALLY240726P00034000 | 2024-07-18 9:46AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 449 | 486 | 85.94% |
| ALLY240726P00034500 | 2024-07-19 10:58AM EDT | 34.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 391 | 80.47% |
| ALLY240726P00035000 | 2024-07-22 12:27PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 75.00% |
| ALLY240726P00035500 | 2024-07-18 10:21AM EDT | 35.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 70.31% |
| ALLY240726P00036000 | 2024-07-16 3:50PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 64.84% |
| ALLY240726P00036500 | 2024-07-19 3:33PM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 60.16% |
| ALLY240726P00037000 | 2024-07-15 2:50PM EDT | 37.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 62.11% |
| ALLY240726P00037500 | 2024-07-08 1:37PM EDT | 37.50 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 46 | 56.64% |
| ALLY240726P00038000 | 2024-07-22 3:58PM EDT | 38.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 12 | 96 | 51.17% |
| ALLY240726P00038500 | 2024-07-22 9:41AM EDT | 38.50 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 3 | 11 | 53.52% |
| ALLY240726P00039000 | 2024-07-19 11:31AM EDT | 39.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 57 | 47.27% |
| ALLY240726P00039500 | 2024-07-19 11:02AM EDT | 39.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.02% |
| ALLY240726P00040000 | 2024-07-22 10:06AM EDT | 40.00 | 0.17 | 0.05 | 0.10 | +0.04 | +30.77% | 5 | 122 | 34.57% |
| ALLY240726P00041000 | 2024-07-22 3:54PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 29 | 107 | 31.25% |
| ALLY240726P00042000 | 2024-07-22 9:42AM EDT | 42.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 11 | 138 | 28.81% |
| ALLY240726P00043000 | 2024-07-22 3:32PM EDT | 43.00 | 1.30 | 0.25 | 1.30 | +0.01 | +0.78% | 4 | 80 | 31.45% |
| ALLY240726P00044000 | 2024-07-22 11:02AM EDT | 44.00 | 2.45 | 2.05 | 2.20 | +0.30 | +13.95% | 12 | 64 | 37.50% |
| ALLY240726P00045000 | 2024-07-17 12:49PM EDT | 45.00 | 2.20 | 3.00 | 3.30 | 0.00 | - | - | 4 | 58.20% |
| ALLY240726P00046000 | 2024-07-19 11:00AM EDT | 46.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 11 | 24 | 59.38% |
| ALLY240726P00047000 | 2024-07-18 1:48PM EDT | 47.00 | 3.90 | 5.00 | 6.50 | 0.00 | - | 27 | 27 | 116.50% |
| ALLY240726P00048000 | 2024-07-17 11:14AM EDT | 48.00 | 5.05 | 6.00 | 6.20 | 0.00 | - | - | 1 | 59.38% |
| ALLY240726P00052000 | 2024-07-15 11:12AM EDT | 52.00 | 8.10 | 8.50 | 10.20 | 0.00 | - | 3 | 3 | 112.11% |
© 2024 Yahoo. All rights reserved.