UK markets close in 6 hours 56 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.27+0.31 (+0.86%)
At close: 04:00PM EDT
36.26 -0.01 (-0.03%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.080.00-20019.00-----
20.150.00--020.00-----
15.100.00--221.00-----
12.060.00-201525.000.100.00-88
-----26.000.130.00-101,158
-----27.000.040.00-536
-----28.000.100.00-5053
-----29.000.050.00-10
6.500.00-5030.000.050.00-2250
5.370.00-3031.000.050.00-160
4.600.00-1032.000.070.00-2680
3.450.00-4033.000.190.00-1,3980
-----33.500.220.00-1110
2.850.00-2034.000.300.00-520
-----34.500.450.00-2580
2.270.00-4035.000.600.00-2160
1.550.00-34035.500.800.00-1,7070
1.350.00-926036.001.000.00-9030
1.010.00-972036.501.200.00-5740
0.820.00-1,692037.001.410.00-3130
0.650.00-32037.501.770.00-230
0.480.00-52038.002.140.00-440
0.340.00-56038.502.450.00-50
0.250.00-47039.002.610.00-30
0.180.00-271039.503.400.00-30
0.150.00-3,110040.003.440.00-10
0.050.00-339041.003.400.00-10
0.030.00-67042.003.100.00-60
0.050.00-14043.003.900.00-10
0.050.00-1044.00-----
0.250.00-1045.005.900.00-10
0.050.00-1046.00-----
0.030.00-48047.00-----
0.010.00-10049.009.150.00-140
-----50.0011.270.00-30