UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,304.60 -53.10 (-2.25%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,961.65 -2,496.93 (-4.95%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 122 | 122 |
| 10.90 | 0.00 | - | 1 | 2 | 28.00 | 0.22 | 0.00 | - | 4 | 5 |
| 8.20 | 0.00 | - | 2 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 86 |
| 8.85 | -0.25 | -2.75% | 10 | 11 | 30.00 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| 6.55 | 0.00 | - | 1 | 0 | 31.00 | 0.22 | 0.00 | - | 1 | 740 |
| 7.10 | 0.00 | - | 160 | 6 | 32.00 | 0.05 | -0.28 | -84.85% | 1,250 | 1,305 |
| 5.80 | 0.00 | - | 10 | 0 | 33.00 | 0.34 | 0.00 | - | 9 | 1,747 |
| 4.40 | -0.70 | -13.73% | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 76 |
| 3.95 | -0.15 | -3.66% | 6 | 6 | 35.00 | 0.10 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 35.50 | 0.20 | -0.05 | -20.00% | 1 | 19 |
| 3.82 | 0.00 | - | 3 | 3 | 36.00 | 0.10 | 0.00 | - | 11 | 2,280 |
| 2.50 | 0.00 | - | 6 | 225 | 37.00 | 0.25 | 0.00 | - | 7 | 226 |
| 1.85 | 0.00 | - | - | 20 | 37.50 | 0.57 | +0.16 | +39.02% | 6 | 23 |
| 1.30 | -0.25 | -16.13% | 12 | 198 | 38.00 | 0.80 | +0.25 | +45.45% | 3 | 365 |
| 0.95 | -0.25 | -20.83% | 8 | 69 | 38.50 | 0.95 | +0.05 | +5.56% | 1 | 66 |
| 0.75 | -0.45 | -37.50% | 34 | 185 | 39.00 | 1.30 | +0.40 | +44.44% | 17 | 504 |
| 0.55 | -0.20 | -26.67% | 25 | 56 | 39.50 | 1.25 | -0.15 | -10.71% | 1 | 89 |
| 0.38 | -0.15 | -28.30% | 31 | 336 | 40.00 | 1.35 | 0.00 | - | 5 | 71 |
| 0.20 | -0.09 | -31.03% | 14 | 981 | 41.00 | 2.00 | 0.00 | - | 11 | 79 |
| 0.10 | -0.05 | -33.33% | 16 | 819 | 42.00 | 3.65 | 0.00 | - | 1 | 9 |
| 0.05 | -0.05 | -50.00% | 5 | 163 | 43.00 | 3.90 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 5 | 75 | 44.00 | 4.80 | 0.00 | - | 71 | 143 |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | 6.90 | 0.00 | - | 8 | 10 |
| 0.15 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 47.00 | 11.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 15 | 48.00 | 10.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 49.00 | 11.40 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.