UK markets close in 7 hours 8 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.23-0.77 (-2.03%)
At close: 04:00PM EDT
37.30 +0.07 (+0.19%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----24.000.180.00-11
-----26.000.060.00-100
-----27.000.250.00-122122
9.400.00-1028.000.220.00-45
8.200.00-2029.000.100.00-10
7.250.00-1030.000.140.00-10
6.550.00-1031.000.150.00-7230
8.050.00-2032.000.300.00-40
6.930.00-1033.000.410.00-10
3.730.00-5034.000.600.00-30
3.100.00-1035.000.620.00-40
2.300.00-20036.001.320.00-140
1.880.00-54037.001.830.00-40
1.350.00-22038.002.350.00-310
1.050.00-15039.002.700.00-80
0.730.00-12040.003.500.00-30
0.500.00-19041.002.900.00-30
0.350.00-3042.004.800.00-10
0.640.00-1043.003.900.00-10
0.270.00-1044.004.800.00-710
0.300.00-1045.006.000.00-20
0.150.00-1046.00-----
0.100.00-1047.0011.500.00--0
0.310.00-5048.0010.900.00--0
0.050.00-1049.0011.400.00--0
0.200.00-1050.00-----