Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 2.25 | 3.50 | 0.00 | - | - | 1 | 85.35% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 59.57% |
| ALLY240628C00038000 | 2024-06-24 10:06AM EDT | 38.00 | 1.87 | 1.40 | 1.55 | -0.77 | -29.17% | 1 | 36 | 50.59% |
| ALLY240628C00038500 | 2024-06-25 12:01PM EDT | 38.50 | 1.41 | 0.95 | 1.10 | -0.49 | -25.79% | 1 | 65 | 43.16% |
| ALLY240628C00039000 | 2024-06-26 10:24AM EDT | 39.00 | 0.70 | 0.65 | 0.70 | -1.05 | -60.00% | 17 | 55 | 37.31% |
| ALLY240628C00039500 | 2024-06-26 10:46AM EDT | 39.50 | 0.35 | 0.45 | 0.50 | -1.30 | -78.79% | 332 | 465 | 41.21% |
| ALLY240628C00040000 | 2024-06-26 10:17AM EDT | 40.00 | 0.24 | 0.20 | 0.25 | -0.62 | -72.09% | 4 | 356 | 36.43% |
| ALLY240628C00041000 | 2024-06-26 10:58AM EDT | 41.00 | 0.10 | 0.05 | 0.15 | -0.24 | -75.00% | 6 | 719 | 47.27% |
| ALLY240628C00042000 | 2024-06-26 10:50AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 2 | 88 | 25.00% |
| ALLY240628C00043000 | 2024-06-24 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 62 | 106.06% |
| ALLY240628C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 98 | 64.06% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 208.01% |
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 166.41% |
| ALLY240628C00048000 | 2024-06-17 2:45PM EDT | 48.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.49% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 347 | 625 | 134.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00029000 | 2024-06-14 9:38AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 261.33% |
| ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 413 | 238.67% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 165 | 125.00% |
| ALLY240628P00032000 | 2024-06-17 2:45PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 109.38% |
| ALLY240628P00033000 | 2024-06-21 9:54AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 95.31% |
| ALLY240628P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 81.25% |
| ALLY240628P00035000 | 2024-06-24 12:30PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 105 | 67.19% |
| ALLY240628P00036000 | 2024-06-24 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 53.13% |
| ALLY240628P00036500 | 2024-06-26 10:12AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | -0.29 | -85.29% | 1 | 16 | 53.52% |
| ALLY240628P00037000 | 2024-06-25 11:37AM EDT | 37.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 25 | 54.69% |
| ALLY240628P00037500 | 2024-06-26 9:52AM EDT | 37.50 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 13 | 892 | 51.95% |
| ALLY240628P00038000 | 2024-06-26 10:48AM EDT | 38.00 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 48 | 85 | 47.07% |
| ALLY240628P00038500 | 2024-06-26 10:18AM EDT | 38.50 | 0.25 | 0.15 | 0.25 | +0.19 | +316.67% | 20 | 46 | 40.23% |
| ALLY240628P00039000 | 2024-06-26 10:55AM EDT | 39.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 41 | 973 | 38.28% |
| ALLY240628P00039500 | 2024-06-26 10:45AM EDT | 39.50 | 0.70 | 0.50 | 0.60 | +0.50 | +250.00% | 233 | 136 | 35.25% |
| ALLY240628P00040000 | 2024-06-26 9:40AM EDT | 40.00 | 1.00 | 0.80 | 0.95 | +0.75 | +300.00% | 6 | 662 | 37.70% |
| ALLY240628P00041000 | 2024-06-25 9:43AM EDT | 41.00 | 1.84 | 1.65 | 1.85 | +1.16 | +170.59% | 1 | 39 | 49.02% |
| ALLY240628P00042000 | 2024-06-24 11:00AM EDT | 42.00 | 1.33 | 2.60 | 2.80 | 0.00 | - | 21 | 25 | 59.38% |
| ALLY240628P00043000 | 2024-06-17 10:16AM EDT | 43.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | - | 9 | 73.83% |
| ALLY240628P00044000 | 2024-06-17 9:44AM EDT | 44.00 | 5.10 | 4.50 | 4.80 | 0.00 | - | - | 10 | 87.50% |
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 45.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 68.75% |
© 2024 Yahoo. All rights reserved.