Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00032000 | 2024-06-20 10:37AM EDT | 32.00 | 7.90 | 7.30 | 7.60 | 0.00 | - | - | 1 | 84.96% |
| ALLY240705C00033000 | 2024-06-20 10:37AM EDT | 33.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | - | 1 | 74.80% |
| ALLY240705C00034000 | 2024-06-18 10:05AM EDT | 34.00 | 6.21 | 5.30 | 5.60 | 0.00 | - | - | 1 | 64.65% |
| ALLY240705C00036000 | 2024-06-17 12:12PM EDT | 36.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 2 | 55.18% |
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 38.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 10 | 11 | 35.84% |
| ALLY240705C00039000 | 2024-06-26 10:57AM EDT | 39.00 | 0.90 | 0.90 | 1.00 | -0.30 | -25.00% | 31 | 21 | 32.76% |
| ALLY240705C00039500 | 2024-06-26 10:58AM EDT | 39.50 | 0.65 | 0.65 | 0.70 | -0.40 | -38.10% | 13 | 40 | 30.76% |
| ALLY240705C00040000 | 2024-06-25 11:49AM EDT | 40.00 | 0.42 | 0.40 | 0.50 | -0.28 | -40.00% | 1 | 56 | 30.76% |
| ALLY240705C00041000 | 2024-06-25 2:24PM EDT | 41.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 29.10% |
| ALLY240705C00042000 | 2024-06-24 12:35PM EDT | 42.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 354 | 149 | 31.45% |
| ALLY240705C00043000 | 2024-06-24 1:07PM EDT | 43.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 14 | 18 | 65.23% |
| ALLY240705C00044000 | 2024-06-21 12:19PM EDT | 44.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 31 | 74.61% |
| ALLY240705C00049000 | 2024-06-25 9:39AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 105.47% |
| ALLY240705C00050000 | 2024-06-21 12:19PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 103 | 73.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705P00031000 | 2024-06-21 12:54PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 118.36% |
| ALLY240705P00032000 | 2024-06-24 9:35AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 34 | 106.45% |
| ALLY240705P00033000 | 2024-06-26 9:53AM EDT | 33.00 | 0.06 | 0.05 | 0.15 | +0.02 | +50.00% | 2 | 688 | 67.19% |
| ALLY240705P00034000 | 2024-06-24 11:00AM EDT | 34.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 57.81% |
| ALLY240705P00035000 | 2024-06-18 1:16PM EDT | 35.00 | 0.06 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 60.25% |
| ALLY240705P00035500 | 2024-06-17 10:36AM EDT | 35.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 1 | 43.95% |
| ALLY240705P00036000 | 2024-06-20 10:37AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 43.75% |
| ALLY240705P00036500 | 2024-06-21 3:57PM EDT | 36.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 18 | 38.67% |
| ALLY240705P00037000 | 2024-06-25 11:18AM EDT | 37.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 33.50% |
| ALLY240705P00037500 | 2024-06-20 12:13PM EDT | 37.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 31.35% |
| ALLY240705P00038000 | 2024-06-20 12:13PM EDT | 38.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 23 | 28.13% |
| ALLY240705P00038500 | 2024-06-26 10:51AM EDT | 38.50 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 2 | 11 | 28.32% |
| ALLY240705P00039000 | 2024-06-24 9:31AM EDT | 39.00 | 0.35 | 0.50 | 0.55 | 0.00 | - | 1 | 27 | 26.51% |
| ALLY240705P00039500 | 2024-06-25 11:31AM EDT | 39.50 | 0.50 | 0.70 | 0.80 | 0.00 | - | 24 | 28 | 26.56% |
| ALLY240705P00040000 | 2024-06-25 11:31AM EDT | 40.00 | 0.70 | 1.00 | 1.10 | 0.00 | - | 19 | 21 | 26.27% |
| ALLY240705P00041000 | 2024-06-26 9:49AM EDT | 41.00 | 1.89 | 1.75 | 1.85 | +0.54 | +40.00% | 1 | 1 | 25.59% |
| ALLY240705P00042000 | 2024-06-24 11:49AM EDT | 42.00 | 1.85 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.