Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 40 |
7.90 | 0.00 | - | - | 1 | 32.00 | 0.05 | 0.00 | - | 24 | 34 |
6.90 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 690 |
6.21 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 35.50 | 0.07 | 0.00 | - | 1 | 2 |
3.60 | 0.00 | - | - | 2 | 36.00 | 0.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 22 | 32 |
1.50 | 0.00 | - | 10 | 11 | 38.00 | 0.07 | -0.08 | -53.33% | 1 | 32 |
- | - | - | - | - | 38.50 | 0.11 | -0.11 | -50.00% | 8 | 14 |
1.02 | 0.00 | - | 5 | 51 | 39.00 | 0.22 | -0.18 | -45.00% | 66 | 32 |
0.60 | 0.00 | - | 3 | 54 | 39.50 | 0.41 | -0.24 | -36.92% | 102 | 34 |
0.40 | +0.05 | +14.29% | 29 | 63 | 40.00 | 0.60 | -0.25 | -29.41% | 18 | 36 |
0.10 | -0.05 | -33.33% | 54 | 35 | 41.00 | 1.40 | 0.00 | - | 3 | 4 |
0.10 | +0.02 | +25.00% | 1 | 149 | 42.00 | 1.85 | 0.00 | - | 1 | 1 |
0.05 | -0.08 | -61.54% | 1 | 18 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 31 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 13 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 101 | 103 | 50.00 | - | - | - | - | - |