UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.67+0.08 (+0.20%)
At close: 04:00PM EDT
39.48 -0.19 (-0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.040.00-4040
7.900.00--132.000.050.00-2434
6.900.00--133.000.060.00-2690
6.210.00--134.000.050.00-12
-----35.000.050.00-1020
-----35.500.070.00-12
3.600.00--236.000.100.00-112
-----36.500.100.00-518
-----37.000.100.00-1012
-----37.500.100.00-2232
1.500.00-101138.000.07-0.08-53.33%132
-----38.500.11-0.11-50.00%814
1.020.00-55139.000.22-0.18-45.00%6632
0.600.00-35439.500.41-0.24-36.92%10234
0.40+0.05+14.29%296340.000.60-0.25-29.41%1836
0.10-0.05-33.33%543541.001.400.00-34
0.10+0.02+25.00%114942.001.850.00-11
0.05-0.08-61.54%11843.00-----
0.100.00-103144.00-----
0.050.00-111349.00-----
0.050.00-10110350.00-----