Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712C00029000 | 2024-06-18 10:05AM EDT | 29.00 | 11.20 | 10.30 | 10.50 | 0.00 | - | - | 1 | 82.81% |
| ALLY240712C00036000 | 2024-06-24 1:21PM EDT | 36.00 | 4.90 | 3.40 | 3.60 | 0.00 | - | 10 | 18 | 42.29% |
| ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 38.00 | 1.89 | 1.75 | 1.95 | 0.00 | - | 15 | 15 | 35.94% |
| ALLY240712C00039000 | 2024-06-24 10:06AM EDT | 39.00 | 2.13 | 1.10 | 1.25 | 0.00 | - | 40 | 43 | 32.62% |
| ALLY240712C00040000 | 2024-06-24 3:47PM EDT | 40.00 | 1.45 | 0.65 | 0.75 | 0.00 | - | 16 | 78 | 31.30% |
| ALLY240712C00041000 | 2024-06-26 10:44AM EDT | 41.00 | 0.35 | 0.30 | 0.45 | -0.52 | -59.77% | 2 | 20 | 31.84% |
| ALLY240712C00042000 | 2024-06-24 2:00PM EDT | 42.00 | 0.54 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 32.03% |
| ALLY240712C00043000 | 2024-06-26 10:45AM EDT | 43.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 2 | 40 | 33.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712P00028000 | 2024-06-17 2:45PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 17 | 92.97% |
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 34.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 48.83% |
| ALLY240712P00036000 | 2024-06-05 12:37PM EDT | 36.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.52% |
| ALLY240712P00037000 | 2024-06-20 10:25AM EDT | 37.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 7 | 45 | 30.66% |
| ALLY240712P00038000 | 2024-06-20 10:25AM EDT | 38.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 5 | 44 | 30.57% |
| ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 39.00 | 0.59 | 0.75 | 0.85 | 0.00 | - | - | 4 | 29.35% |
| ALLY240712P00040000 | 2024-06-21 12:27PM EDT | 40.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 2 | 23 | 29.49% |
| ALLY240712P00041000 | 2024-06-21 12:27PM EDT | 41.00 | 1.75 | 1.90 | 2.10 | 0.00 | - | 2 | 5 | 29.69% |
© 2024 Yahoo. All rights reserved.