Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-18 12:28PM EDT | 30.00 | 10.40 | 9.40 | 9.70 | 0.00 | - | 3 | 4 | 75.10% |
| ALLY240719C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 7.15 | 6.00 | 6.70 | 0.00 | - | 3 | 5 | 61.91% |
| ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 34.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 58.69% |
| ALLY240719C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 5.29 | 4.60 | 4.90 | 0.00 | - | 6 | 29 | 54.54% |
| ALLY240719C00036000 | 2024-06-18 10:22AM EDT | 36.00 | 4.60 | 2.70 | 4.00 | 0.00 | - | 2 | 32 | 49.51% |
| ALLY240719C00037000 | 2024-06-25 12:00PM EDT | 37.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 7 | 46.58% |
| ALLY240719C00038000 | 2024-06-25 2:41PM EDT | 38.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 17 | 29 | 43.41% |
| ALLY240719C00039000 | 2024-06-21 11:05AM EDT | 39.00 | 2.15 | 1.75 | 1.85 | 0.00 | - | 368 | 467 | 42.24% |
| ALLY240719C00040000 | 2024-06-26 11:11AM EDT | 40.00 | 1.30 | 1.30 | 1.30 | -0.16 | -10.96% | 16 | 256 | 39.99% |
| ALLY240719C00041000 | 2024-06-26 10:30AM EDT | 41.00 | 0.85 | 0.85 | 0.90 | -0.15 | -15.00% | 2 | 815 | 39.11% |
| ALLY240719C00042000 | 2024-06-26 9:35AM EDT | 42.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 2 | 1,138 | 39.94% |
| ALLY240719C00043000 | 2024-06-25 1:23PM EDT | 43.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 5 | 217 | 40.23% |
| ALLY240719C00044000 | 2024-06-24 3:28PM EDT | 44.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 33 | 165 | 40.33% |
| ALLY240719C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 43.16% |
| ALLY240719C00046000 | 2024-06-24 12:58PM EDT | 46.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 45.31% |
| ALLY240719C00047000 | 2024-06-24 11:24AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 46.48% |
| ALLY240719C00050000 | 2024-06-24 3:19PM EDT | 50.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 5 | 79.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 0.11 | 0.05 | 0.85 | 0.00 | - | 4 | 7 | 88.87% |
| ALLY240719P00033000 | 2024-06-21 3:01PM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 105 | 51.17% |
| ALLY240719P00034000 | 2024-06-21 9:36AM EDT | 34.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 47.27% |
| ALLY240719P00035000 | 2024-06-24 10:19AM EDT | 35.00 | 0.16 | 0.20 | 0.35 | 0.00 | - | 10 | 149 | 44.92% |
| ALLY240719P00036000 | 2024-06-24 3:10PM EDT | 36.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | 10 | 176 | 41.21% |
| ALLY240719P00037000 | 2024-06-26 10:38AM EDT | 37.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 9 | 80 | 40.92% |
| ALLY240719P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 8 | 121 | 39.70% |
| ALLY240719P00039000 | 2024-06-25 9:33AM EDT | 39.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 5 | 171 | 38.72% |
| ALLY240719P00040000 | 2024-06-26 10:01AM EDT | 40.00 | 1.83 | 1.75 | 1.90 | +0.23 | +14.38% | 1 | 221 | 37.74% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 2.40 | 2.50 | 0.00 | - | 25 | 35 | 36.72% |
| ALLY240719P00042000 | 2024-06-20 3:27PM EDT | 42.00 | 2.80 | 3.10 | 3.20 | 0.00 | - | 10 | 28 | 35.69% |
| ALLY240719P00043000 | 2024-06-25 11:31AM EDT | 43.00 | 3.40 | 3.80 | 4.30 | 0.00 | - | 6 | 14 | 45.56% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 4.10 | 6.40 | 0.00 | - | - | 1 | 50.15% |
| ALLY240719P00045000 | 2024-06-24 11:39AM EDT | 45.00 | 4.30 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.