Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 3 | 4 | 30.00 | 0.11 | 0.00 | - | 4 | 7 |
| 7.15 | 0.00 | - | 3 | 5 | 33.00 | 0.15 | 0.00 | - | 10 | 105 |
| 5.70 | 0.00 | - | 1 | 8 | 34.00 | 0.11 | -0.09 | -45.00% | 3 | 50 |
| 5.29 | 0.00 | - | 6 | 29 | 35.00 | 0.16 | 0.00 | - | 10 | 149 |
| 4.60 | 0.00 | - | 2 | 32 | 36.00 | 0.23 | 0.00 | - | 10 | 176 |
| 3.40 | 0.00 | - | 2 | 7 | 37.00 | 0.52 | 0.00 | - | 1 | 88 |
| 2.70 | 0.00 | - | 1 | 30 | 38.00 | 0.77 | -0.03 | -3.75% | 29 | 133 |
| 1.87 | -0.28 | -13.02% | 2 | 467 | 39.00 | 1.09 | -0.06 | -5.22% | 2 | 171 |
| 1.39 | +0.04 | +2.96% | 22 | 258 | 40.00 | 1.65 | -0.14 | -7.82% | 25 | 229 |
| 0.90 | -0.20 | -18.18% | 39 | 840 | 41.00 | 2.80 | 0.00 | - | 25 | 35 |
| 0.70 | +0.09 | +14.75% | 42 | 1,154 | 42.00 | 2.80 | 0.00 | - | 10 | 28 |
| 0.60 | +0.13 | +27.66% | 7 | 217 | 43.00 | 3.40 | 0.00 | - | 6 | 14 |
| 0.26 | 0.00 | - | 1 | 166 | 44.00 | 4.80 | 0.00 | - | - | 1 |
| 0.23 | +0.03 | +15.00% | 8 | 74 | 45.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 20 | 70 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.