Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 5.25 | 5.60 | 5.90 | 0.00 | - | - | 2 | 55.27% |
| ALLY240726C00036000 | 2024-06-21 11:16AM EDT | 36.00 | 4.42 | 2.80 | 4.10 | 0.00 | - | 2 | 2 | 46.44% |
| ALLY240726C00037000 | 2024-06-20 1:21PM EDT | 37.00 | 3.65 | 3.10 | 3.30 | 0.00 | - | 3 | 8 | 43.51% |
| ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 39.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 40.48% |
| ALLY240726C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 4 | 17 | 39.60% |
| ALLY240726C00041000 | 2024-06-20 10:07AM EDT | 41.00 | 1.38 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 37.89% |
| ALLY240726C00042000 | 2024-06-24 11:12AM EDT | 42.00 | 0.70 | 0.65 | 0.75 | -0.52 | -42.62% | 2 | 13 | 37.70% |
| ALLY240726C00043000 | 2024-06-24 3:55PM EDT | 43.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 38.38% |
| ALLY240726C00044000 | 2024-06-24 1:40PM EDT | 44.00 | 0.59 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 39.01% |
| ALLY240726C00046000 | 2024-06-17 12:51PM EDT | 46.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.84% |
| ALLY240726C00047000 | 2024-06-18 10:44AM EDT | 47.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 1 | 43.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726P00035000 | 2024-06-20 12:43PM EDT | 35.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 41.41% |
| ALLY240726P00036000 | 2024-06-20 9:30AM EDT | 36.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 1 | 39.36% |
| ALLY240726P00038000 | 2024-06-25 11:23AM EDT | 38.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 21 | 36.08% |
| ALLY240726P00039000 | 2024-06-25 3:59PM EDT | 39.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 5 | 6 | 36.28% |
| ALLY240726P00042000 | 2024-06-21 10:26AM EDT | 42.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.