Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00039000 | 2024-06-18 10:57AM EDT | 39.00 | 2.52 | 1.95 | 2.10 | 0.00 | - | - | 1 | 39.06% |
| ALLY240802C00040000 | 2024-06-21 1:20PM EDT | 40.00 | 1.86 | 1.50 | 1.60 | 0.00 | - | 10 | 10 | 38.18% |
| ALLY240802C00041000 | 2024-06-21 11:05AM EDT | 41.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 37.74% |
| ALLY240802C00043000 | 2024-06-20 9:52AM EDT | 43.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 11 | 36.23% |
| ALLY240802C00045000 | 2024-06-24 3:52PM EDT | 45.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 16 | 17 | 38.18% |
| ALLY240802C00046000 | 2024-06-17 2:32PM EDT | 46.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 38.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00035000 | 2024-06-21 10:28AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 40.33% |
| ALLY240802P00037000 | 2024-06-25 2:27PM EDT | 37.00 | 0.77 | 0.85 | 0.95 | 0.00 | - | 2 | 5 | 38.06% |
| ALLY240802P00038000 | 2024-06-21 10:28AM EDT | 38.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 5 | 37.50% |
| ALLY240802P00040000 | 2024-06-24 11:16AM EDT | 40.00 | 1.49 | 2.10 | 2.25 | 0.00 | - | 10 | 0 | 36.43% |
© 2024 Yahoo. All rights reserved.