UK markets close in 4 hours 37 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.23-0.77 (-2.03%)
At close: 04:00PM EDT
37.33 +0.10 (+0.27%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00-10
12.850.00--425.000.300.00-136
12.990.00--126.000.400.00-40
12.900.00-11227.000.550.00-100
10.700.00-6028.000.700.00-416
8.900.00-1229.000.640.00-40
8.430.00-11830.000.950.00-10
7.700.00-66231.001.250.00-50
7.000.00-1032.001.300.00-50
6.400.00-1033.001.400.00-597
6.100.00-1334.001.840.00-10
4.900.00-27835.001.850.00-100
4.200.00-9036.002.800.00-101,468
3.800.00-7037.003.360.00-50
3.400.00-21038.003.700.00-252
2.750.00-1039.004.400.00-554
2.500.00-47740.004.700.00-70
2.150.00-8041.005.300.00-40
1.850.00-6042.004.900.00-1990
2.170.00-3043.006.700.00-30
1.450.00-341444.007.200.00-1212
1.410.00-12945.008.500.00-10
1.300.00--346.0010.000.00--1
1.050.00-12047.007.900.00-40
0.750.00-102648.0011.100.00-17
-----49.008.700.00--3
0.700.00-11550.0010.500.00-10
0.330.00-12955.0016.300.00-100