Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -0.30 | -1.23% | 6 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 36 |
| 15.53 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 23 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
| 16.50 | 0.00 | - | 10 | 17 | 27.00 | 0.14 | 0.00 | - | 6 | 101 |
| 16.10 | +5.40 | +50.47% | 3 | 18 | 28.00 | 0.30 | 0.00 | - | 1 | 16 |
| 11.68 | 0.00 | - | 1 | 1 | 29.00 | 0.27 | 0.00 | - | 2 | 81 |
| 13.70 | 0.00 | - | 2 | 23 | 30.00 | 0.10 | 0.00 | - | 7 | 136 |
| 9.70 | 0.00 | - | 6 | 60 | 31.00 | 0.09 | 0.00 | - | 11 | 112 |
| 8.20 | 0.00 | - | 5 | 6 | 32.00 | 0.07 | 0.00 | - | 1 | 632 |
| 7.40 | 0.00 | - | 2 | 58 | 33.00 | 0.29 | 0.00 | - | 1 | 588 |
| 7.92 | 0.00 | - | 1 | 19 | 34.00 | 0.17 | 0.00 | - | 1 | 607 |
| 7.24 | 0.00 | - | 10 | 102 | 35.00 | 0.15 | -0.05 | -25.00% | 12 | 365 |
| 6.30 | 0.00 | - | 2 | 138 | 36.00 | 0.25 | 0.00 | - | 1 | 1,551 |
| 6.30 | 0.00 | - | 1 | 191 | 37.00 | 0.31 | 0.00 | - | 1 | 517 |
| 6.43 | +0.61 | +10.48% | 2 | 445 | 38.00 | 0.35 | -0.07 | -16.67% | 42 | 479 |
| 5.55 | +1.15 | +26.14% | 6 | 280 | 39.00 | 0.45 | -0.17 | -27.42% | 3 | 137 |
| 4.20 | 0.00 | - | 3 | 621 | 40.00 | 0.60 | -0.13 | -17.81% | 15 | 380 |
| 3.96 | +0.37 | +10.31% | 3 | 173 | 41.00 | 0.78 | -0.39 | -33.33% | 3 | 90 |
| 2.83 | 0.00 | - | 8 | 220 | 42.00 | 1.05 | -0.39 | -27.08% | 8 | 150 |
| 2.50 | +0.05 | +2.04% | 8 | 152 | 43.00 | 1.45 | -0.65 | -30.95% | 206 | 47 |
| 1.94 | +0.23 | +13.45% | 7 | 772 | 44.00 | 1.90 | -0.05 | -2.56% | 49 | 246 |
| 1.40 | -0.05 | -3.45% | 11 | 538 | 45.00 | 2.40 | -1.50 | -38.46% | 30 | 34 |
| 1.10 | +0.30 | +37.50% | 16 | 209 | 46.00 | 3.07 | -1.53 | -33.26% | 10 | 29 |
| 0.80 | +0.20 | +33.33% | 21 | 175 | 47.00 | 4.20 | 0.00 | - | 2 | 83 |
| 0.60 | +0.30 | +100.00% | 11 | 154 | 48.00 | 7.80 | 0.00 | - | 30 | 33 |
| 0.40 | +0.20 | +100.00% | 1 | 16 | 49.00 | 9.60 | 0.00 | - | - | 2 |
| 0.28 | -0.02 | -6.67% | 10 | 171 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 37 | 55.00 | 12.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 60.00 | 20.40 | 0.00 | - | 19 | 20 |
© 2024 Yahoo. All rights reserved.