Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117C00015000 | 2024-07-26 2:16PM EDT | 15.00 | 29.05 | 27.20 | 29.90 | +1.51 | +5.48% | 1 | 526 | 119.43% |
| ALLY250117C00018000 | 2024-07-12 3:11PM EDT | 18.00 | 25.00 | 24.50 | 28.10 | 0.00 | - | 1 | 33 | 78.42% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 19.60 | 21.50 | 0.00 | - | 1 | 290 | 0.00% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 16.72 | 15.20 | 19.20 | 0.00 | - | 5 | 210 | 0.00% |
| ALLY250117C00025000 | 2024-07-16 10:08AM EDT | 25.00 | 19.25 | 17.50 | 19.60 | 0.00 | - | 1 | 1,035 | 61.82% |
| ALLY250117C00028000 | 2024-07-26 11:32AM EDT | 28.00 | 16.43 | 14.80 | 16.90 | +3.75 | +29.57% | 3 | 299 | 58.01% |
| ALLY250117C00030000 | 2024-07-26 2:45PM EDT | 30.00 | 14.66 | 13.50 | 16.40 | +1.04 | +7.64% | 37 | 858 | 52.05% |
| ALLY250117C00032000 | 2024-07-26 3:02PM EDT | 32.00 | 12.84 | 11.30 | 14.50 | +1.94 | +17.80% | 7 | 793 | 66.99% |
| ALLY250117C00035000 | 2024-07-25 3:25PM EDT | 35.00 | 10.07 | 10.10 | 10.30 | +0.27 | +2.76% | 6 | 4,189 | 40.87% |
| ALLY250117C00037000 | 2024-07-25 3:45PM EDT | 37.00 | 8.16 | 8.50 | 9.50 | 0.00 | - | 2 | 828 | 47.58% |
| ALLY250117C00040000 | 2024-07-26 2:57PM EDT | 40.00 | 6.40 | 6.20 | 6.50 | +0.50 | +8.47% | 304 | 11,990 | 36.38% |
| ALLY250117C00042000 | 2024-07-26 1:20PM EDT | 42.00 | 5.13 | 4.90 | 5.20 | +0.93 | +22.14% | 3 | 2,096 | 34.84% |
| ALLY250117C00045000 | 2024-07-26 2:22PM EDT | 45.00 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 4 | 4,575 | 33.30% |
| ALLY250117C00047000 | 2024-07-25 3:25PM EDT | 47.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 33 | 562 | 32.12% |
| ALLY250117C00050000 | 2024-07-25 10:35AM EDT | 50.00 | 1.46 | 1.55 | 1.75 | 0.00 | - | 5 | 2,891 | 31.45% |
| ALLY250117C00055000 | 2024-07-25 11:04AM EDT | 55.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 2 | 238 | 30.86% |
| ALLY250117C00060000 | 2024-07-26 10:25AM EDT | 60.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 151 | 976 | 30.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-06-05 12:55PM EDT | 13.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 88.67% |
| ALLY250117P00015000 | 2024-07-12 10:51AM EDT | 15.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 5 | 7,866 | 104.00% |
| ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 18.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 936 | 96.19% |
| ALLY250117P00020000 | 2024-07-17 12:11PM EDT | 20.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 4 | 960 | 64.36% |
| ALLY250117P00023000 | 2024-07-18 10:58AM EDT | 23.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 21 | 1,118 | 56.54% |
| ALLY250117P00025000 | 2024-07-18 10:19AM EDT | 25.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 11 | 1,661 | 50.20% |
| ALLY250117P00028000 | 2024-07-17 10:26AM EDT | 28.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 531 | 44.82% |
| ALLY250117P00030000 | 2024-07-24 2:45PM EDT | 30.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,273 | 41.75% |
| ALLY250117P00032000 | 2024-07-25 10:43AM EDT | 32.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 1,513 | 39.21% |
| ALLY250117P00035000 | 2024-07-22 2:58PM EDT | 35.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 16 | 785 | 36.04% |
| ALLY250117P00037000 | 2024-07-22 9:51AM EDT | 37.00 | 1.22 | 1.20 | 1.25 | -0.43 | -26.06% | 1 | 1,887 | 33.74% |
| ALLY250117P00040000 | 2024-07-26 1:43PM EDT | 40.00 | 2.00 | 1.90 | 2.05 | -0.28 | -12.28% | 40 | 274 | 32.06% |
| ALLY250117P00042000 | 2024-07-25 3:48PM EDT | 42.00 | 2.85 | 1.90 | 2.70 | 0.00 | - | 1 | 352 | 30.45% |
| ALLY250117P00045000 | 2024-07-12 10:43AM EDT | 45.00 | 4.91 | 3.90 | 4.10 | 0.00 | - | 7 | 25 | 29.13% |
| ALLY250117P00047000 | 2024-07-25 12:28PM EDT | 47.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 2 | 6 | 28.69% |
| ALLY250117P00050000 | 2024-07-25 1:11PM EDT | 50.00 | 7.20 | 7.00 | 7.30 | 0.00 | - | 4 | 10 | 27.10% |
| ALLY250117P00055000 | 2024-07-18 2:36PM EDT | 55.00 | 12.60 | 11.10 | 13.10 | 0.00 | - | 1 | 241 | 44.80% |
© 2024 Yahoo. All rights reserved.