UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,929.46 +709.62 (+1.39%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.70 | 26.70 | 0.00 | - | 1 | 1 | 59.18% |
| ALLY250117C00015000 | 2024-04-24 10:49AM EDT | 15.00 | 24.50 | 23.90 | 24.60 | 0.00 | - | 10 | 887 | 57.03% |
| ALLY250117C00018000 | 2024-03-12 3:09PM EDT | 18.00 | 20.21 | 19.30 | 21.20 | 0.00 | - | 3 | 33 | 42.77% |
| ALLY250117C00020000 | 2024-04-22 1:16PM EDT | 20.00 | 19.70 | 18.00 | 20.40 | 0.00 | - | 5 | 291 | 73.63% |
| ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 13.61 | 14.80 | 17.60 | 0.00 | - | 15 | 208 | 64.65% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 25.00 | 15.40 | 13.10 | 16.10 | 0.00 | - | 1 | 1,045 | 64.04% |
| ALLY250117C00028000 | 2024-04-23 3:21PM EDT | 28.00 | 12.90 | 12.20 | 12.90 | 0.00 | - | 5 | 315 | 50.27% |
| ALLY250117C00030000 | 2024-04-23 3:30PM EDT | 30.00 | 11.30 | 9.80 | 10.90 | 0.00 | - | 10 | 847 | 43.41% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 32.00 | 9.80 | 9.20 | 9.40 | 0.00 | - | 7 | 776 | 41.85% |
| ALLY250117C00035000 | 2024-04-23 3:11PM EDT | 35.00 | 7.80 | 7.20 | 7.40 | 0.00 | - | 3 | 4,506 | 40.19% |
| ALLY250117C00037000 | 2024-04-22 9:32AM EDT | 37.00 | 5.67 | 6.00 | 6.20 | -0.43 | -7.05% | 1 | 800 | 39.05% |
| ALLY250117C00040000 | 2024-04-25 3:25PM EDT | 40.00 | 4.44 | 4.40 | 4.60 | -0.66 | -12.94% | 8 | 11,927 | 37.24% |
| ALLY250117C00042000 | 2024-04-23 3:56PM EDT | 42.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 10 | 1,451 | 36.95% |
| ALLY250117C00045000 | 2024-04-23 9:52AM EDT | 45.00 | 2.45 | 2.55 | 2.70 | -0.50 | -16.95% | 2 | 1,764 | 35.67% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 47.00 | 2.45 | 2.05 | 2.15 | 0.00 | - | 4 | 294 | 35.23% |
| ALLY250117C00050000 | 2024-04-23 12:20PM EDT | 50.00 | 1.75 | 1.40 | 1.50 | 0.00 | - | 4 | 461 | 34.63% |
| ALLY250117C00055000 | 2024-04-05 11:32AM EDT | 55.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 9 | 35 | 35.18% |
| ALLY250117C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 999 | 17 | 34.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-04-25 12:19PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 69 | 64.06% |
| ALLY250117P00015000 | 2024-04-22 9:44AM EDT | 15.00 | 0.15 | 0.10 | 1.05 | 0.00 | - | 2 | 7,868 | 79.64% |
| ALLY250117P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 0.20 | 0.10 | 0.35 | -0.07 | -25.93% | 1 | 937 | 53.71% |
| ALLY250117P00020000 | 2024-04-19 9:56AM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 962 | 53.52% |
| ALLY250117P00023000 | 2024-04-25 3:48PM EDT | 23.00 | 0.48 | 0.40 | 0.55 | -0.02 | -4.00% | 1 | 1,099 | 47.71% |
| ALLY250117P00025000 | 2024-04-24 1:49PM EDT | 25.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 1,672 | 45.53% |
| ALLY250117P00028000 | 2024-04-25 11:06AM EDT | 28.00 | 1.05 | 0.95 | 1.10 | +0.08 | +8.25% | 22 | 474 | 41.75% |
| ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 30.00 | 1.45 | 1.30 | 1.45 | +0.11 | +8.21% | 31 | 1,261 | 39.89% |
| ALLY250117P00032000 | 2024-04-25 12:50PM EDT | 32.00 | 1.95 | 1.75 | 1.90 | +0.16 | +8.94% | 30 | 1,412 | 38.28% |
| ALLY250117P00035000 | 2024-04-25 1:30PM EDT | 35.00 | 2.87 | 2.60 | 2.75 | +0.32 | +12.55% | 1 | 541 | 35.86% |
| ALLY250117P00037000 | 2024-04-23 10:30AM EDT | 37.00 | 3.11 | 3.30 | 3.60 | 0.00 | - | 1 | 1,988 | 35.43% |
| ALLY250117P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 199 | 33.07% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 42.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 43 | 232 | 32.78% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 45.00 | 7.60 | 6.40 | 8.00 | 0.00 | - | 6 | 26 | 31.26% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 47.00 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 129.66% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 24.34% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 36.87% |
© 2024 Yahoo. All rights reserved.