UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.01+0.18 (+0.72%)
At close: 04:00PM EST
24.99 -0.02 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117C000150002022-12-09 1:19PM EST15.0011.2310.2012.20-1.03-8.40%11853.20%
ALLY250117C000180002022-11-15 3:24PM EST18.0011.808.0010.600.00-1153.98%
ALLY250117C000200002022-12-07 2:32PM EST20.008.607.509.500.00-55252.83%
ALLY250117C000230002022-12-09 1:19PM EST23.006.286.307.70-0.77-10.92%12048.80%
ALLY250117C000250002022-12-08 1:30PM EST25.005.555.007.300.00-117651.51%
ALLY250117C000280002022-12-06 10:24AM EST28.004.883.606.200.00-11050.66%
ALLY250117C000300002022-12-06 1:55PM EST30.004.203.605.600.00-657250.44%
ALLY250117C000320002022-12-06 1:27PM EST32.003.502.954.800.00-210848.44%
ALLY250117C000350002022-12-09 3:36PM EST35.003.702.353.70+0.70+23.33%73,84545.41%
ALLY250117C000370002022-12-02 1:17PM EST37.002.851.803.400.00-7945.97%
ALLY250117C000400002022-11-30 11:39AM EST40.002.701.703.100.00-41347.38%
ALLY250117C000420002022-12-06 10:12AM EST42.001.701.352.400.00-212244.24%
ALLY250117C000450002022-12-09 11:54AM EST45.001.501.351.90-0.08-5.06%25643.04%
ALLY250117C000470002022-12-09 2:16PM EST47.001.200.951.400.00-78240.31%
ALLY250117C000500002022-12-08 2:16PM EST50.001.150.501.200.00-23640.63%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117P000150002022-12-09 12:00PM EST15.002.201.852.35-0.05-2.22%58,37752.15%
ALLY250117P000180002022-12-08 3:46PM EST18.003.002.053.800.00-141356.03%
ALLY250117P000200002022-12-06 10:46AM EST20.003.802.654.700.00-14254.69%
ALLY250117P000230002022-12-06 12:35PM EST23.005.203.706.200.00-32852.80%
ALLY250117P000250002022-12-06 10:52AM EST25.006.203.706.800.00-34347.94%
ALLY250117P000280002022-12-06 12:22PM EST28.007.906.308.500.00-112745.85%
ALLY250117P000300002022-11-22 3:09PM EST30.008.407.2010.400.00-9515349.17%
ALLY250117P000320002022-12-02 11:01AM EST32.009.858.8011.100.00-113143.73%
ALLY250117P000350002022-11-15 1:01PM EST35.0011.0010.9014.000.00-1447.63%
ALLY250117P000370002022-09-23 12:59PM EST37.0010.8611.0016.000.00-122250.33%
ALLY250117P000400002022-12-05 1:30PM EST40.0015.7914.6017.600.00-1743.80%
ALLY250117P000450002022-12-05 3:33PM EST45.0020.6019.1022.000.00-13044.03%
ALLY250117P000470002022-12-06 3:52PM EST47.0021.9521.1023.600.00-1142.31%
ALLY250117P000500002022-12-07 3:32PM EST50.0025.7023.9026.200.00-1240.85%