Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 92.19% |
| ALLY250117C00015000 | 2024-06-24 9:53AM EDT | 15.00 | 25.50 | 24.30 | 24.60 | 0.00 | - | 3 | 538 | 68.85% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 84.08% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 16.72 | 15.20 | 19.20 | 0.00 | - | 5 | 210 | 62.99% |
| ALLY250117C00025000 | 2024-06-24 3:27PM EDT | 25.00 | 16.12 | 14.80 | 15.10 | 0.00 | - | 1 | 1,035 | 50.05% |
| ALLY250117C00028000 | 2024-06-11 1:02PM EDT | 28.00 | 12.10 | 12.10 | 12.40 | 0.00 | - | 1 | 299 | 47.90% |
| ALLY250117C00030000 | 2024-06-25 1:14PM EDT | 30.00 | 10.90 | 10.50 | 10.70 | 0.00 | - | 9 | 850 | 45.17% |
| ALLY250117C00032000 | 2024-06-17 3:55PM EDT | 32.00 | 9.40 | 8.90 | 9.10 | 0.00 | - | 14 | 791 | 42.90% |
| ALLY250117C00035000 | 2024-06-24 11:19AM EDT | 35.00 | 8.10 | 6.70 | 6.90 | 0.00 | - | 1 | 4,396 | 39.89% |
| ALLY250117C00037000 | 2024-06-24 3:27PM EDT | 37.00 | 6.32 | 5.40 | 5.60 | 0.00 | - | 1 | 799 | 38.21% |
| ALLY250117C00040000 | 2024-06-26 9:53AM EDT | 40.00 | 3.84 | 3.80 | 4.00 | -0.24 | -5.88% | 5 | 11,877 | 36.65% |
| ALLY250117C00042000 | 2024-06-25 10:36AM EDT | 42.00 | 3.26 | 2.90 | 3.10 | 0.00 | - | 51 | 1,965 | 35.55% |
| ALLY250117C00045000 | 2024-06-25 11:19AM EDT | 45.00 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1 | 4,527 | 33.84% |
| ALLY250117C00047000 | 2024-06-17 12:52PM EDT | 47.00 | 1.60 | 1.40 | 1.50 | 0.00 | - | 10 | 430 | 33.40% |
| ALLY250117C00050000 | 2024-06-24 12:29PM EDT | 50.00 | 1.30 | 0.85 | 1.05 | 0.00 | - | 4 | 1,611 | 34.06% |
| ALLY250117C00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 7 | 204 | 34.52% |
| ALLY250117C00060000 | 2024-06-24 9:50AM EDT | 60.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,021 | 35.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-06-05 12:55PM EDT | 13.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 75.98% |
| ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 7,867 | 88.09% |
| ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 18.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | 2 | 936 | 92.19% |
| ALLY250117P00020000 | 2024-06-24 1:17PM EDT | 20.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 966 | 62.21% |
| ALLY250117P00023000 | 2024-06-24 3:58PM EDT | 23.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 1,082 | 50.44% |
| ALLY250117P00025000 | 2024-06-24 2:09PM EDT | 25.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 25 | 1,683 | 45.26% |
| ALLY250117P00028000 | 2024-06-25 2:54PM EDT | 28.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 75 | 554 | 41.11% |
| ALLY250117P00030000 | 2024-06-24 12:32PM EDT | 30.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 4 | 1,337 | 38.79% |
| ALLY250117P00032000 | 2024-06-24 10:34AM EDT | 32.00 | 1.25 | 1.15 | 1.30 | +0.17 | +15.74% | 1 | 1,512 | 36.89% |
| ALLY250117P00035000 | 2024-06-12 10:10AM EDT | 35.00 | 1.75 | 1.90 | 2.05 | 0.00 | - | 2 | 591 | 34.46% |
| ALLY250117P00037000 | 2024-06-21 1:37PM EDT | 37.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 10 | 1,964 | 32.79% |
| ALLY250117P00040000 | 2024-06-20 3:25PM EDT | 40.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 218 | 31.56% |
| ALLY250117P00042000 | 2024-06-18 10:52AM EDT | 42.00 | 4.90 | 5.10 | 5.20 | 0.00 | - | 1 | 340 | 30.41% |
| ALLY250117P00045000 | 2024-06-17 2:43PM EDT | 45.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 7 | 18 | 29.15% |
| ALLY250117P00047000 | 2024-06-17 12:37PM EDT | 47.00 | 8.50 | 8.50 | 8.70 | 0.00 | - | 4 | 4 | 28.14% |
| ALLY250117P00050000 | 2024-06-20 11:49AM EDT | 50.00 | 10.82 | 11.00 | 11.30 | 0.00 | - | 11 | 14 | 28.27% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 43.68% |
© 2024 Yahoo. All rights reserved.