UK markets close in 8 hours

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.00-0.30 (-0.83%)
At close: 04:00PM EST
36.00 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117C000130002023-07-28 12:11PM EST13.0017.2613.4013.700.00-2190.00%
ALLY250117C000150002024-02-20 2:21PM EST15.0022.100.000.000.00-100.00%
ALLY250117C000180002024-01-29 10:49AM EST18.0019.100.000.000.00-300.00%
ALLY250117C000200002024-02-22 2:12PM EST20.0016.550.000.000.00-100.00%
ALLY250117C000230002024-01-23 1:39PM EST23.0014.2613.8014.100.00-120347.75%
ALLY250117C000250002024-02-22 1:48PM EST25.0012.300.000.000.00-2400.00%
ALLY250117C000280002024-02-22 2:31PM EST28.0010.000.000.000.00-100.00%
ALLY250117C000300002024-02-21 2:23PM EST30.008.850.000.000.00-500.00%
ALLY250117C000320002024-02-20 10:07AM EST32.008.150.000.000.00-100.00%
ALLY250117C000350002024-02-21 9:30AM EST35.005.850.000.000.00-1000.00%
ALLY250117C000370002024-02-21 9:30AM EST37.004.800.000.000.00-1000.78%
ALLY250117C000400002024-02-21 11:37AM EST40.003.500.000.000.00-1603.13%
ALLY250117C000420002024-02-22 11:34AM EST42.003.000.000.000.00-103.13%
ALLY250117C000450002024-02-21 11:57AM EST45.002.100.000.000.00-206.25%
ALLY250117C000470002024-02-16 1:50PM EST47.001.710.000.000.00-106.25%
ALLY250117C000500002024-02-22 3:39PM EST50.001.170.000.000.00-1106.25%
ALLY250117C000550002024-02-16 1:50PM EST55.000.710.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117P000130002024-02-16 9:35AM EST13.000.150.000.000.00-8025.00%
ALLY250117P000150002024-02-20 12:28PM EST15.000.250.000.000.00-9025.00%
ALLY250117P000180002024-02-16 9:55AM EST18.000.400.000.000.00-6012.50%
ALLY250117P000200002024-02-21 9:54AM EST20.000.550.000.000.00-2012.50%
ALLY250117P000230002024-02-16 3:01PM EST23.000.810.000.000.00-5012.50%
ALLY250117P000250002024-02-12 11:50AM EST25.001.090.000.000.00-306.25%
ALLY250117P000280002024-02-22 1:19PM EST28.001.700.000.000.00-306.25%
ALLY250117P000300002024-02-22 3:59PM EST30.002.200.000.000.00-3106.25%
ALLY250117P000320002024-02-13 10:50AM EST32.003.150.000.000.00-1003.13%
ALLY250117P000350002024-02-09 11:22AM EST35.004.100.000.000.00-100.78%
ALLY250117P000370002024-02-15 3:55PM EST37.004.700.000.000.00-2800.00%
ALLY250117P000400002024-01-26 11:19AM EST40.005.900.000.000.00-300.00%
ALLY250117P000420002023-09-28 12:30PM EST42.0015.9018.4019.000.00-11109.91%
ALLY250117P000450002024-02-06 11:17AM EST45.0010.500.000.000.00-300.00%
ALLY250117P000470002022-12-06 3:52PM EST47.0021.9521.1023.500.00-11108.18%
ALLY250117P000500002024-02-02 9:54AM EST50.0013.840.000.000.00-300.00%