UK markets open in 6 hours 18 minutes
NIKKEI 225
37,643.29 +14.81 (+0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,433.44 -187.09 (-0.36%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 26.51 | 25.70 | 26.70 | 0.00 | - | 1 | 1 | 59.38% |
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 26.40 | 24.80 | 28.20 | 0.00 | - | 10 | 8 | 54.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 125.78% |
| ALLY250117P00013000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 69 | 64.26% |
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 2025-12-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 53.71% |
© 2024 Yahoo. All rights reserved.