Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 112.79% |
| ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 13.61 | 17.30 | 17.50 | 0.00 | - | 15 | 208 | 50.98% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 16.80 | 18.90 | 0.00 | - | 15 | 45 | 50.83% |
| ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 17.29 | 18.10 | 20.60 | 0.00 | - | 1 | 8 | 53.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 106.84% |
| ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 116 | 59.18% |
| ALLY250117P00023000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.00 | 0.00 | - | 16 | 1,083 | 12.50% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 0.90 | 1.35 | 0.00 | - | 3 | 103 | 43.07% |
| ALLY260116P00023000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 1.47 | 1.25 | 1.55 | 0.00 | - | 1 | 307 | 44.21% |
© 2024 Yahoo. All rights reserved.