Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00026000 | 2024-04-16 12:29PM EDT | 2024-06-21 | 10.22 | 12.20 | 15.50 | 0.00 | - | 1 | 185 | 87.21% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 2024-08-16 | 12.50 | 11.90 | 16.20 | 0.00 | - | 1 | 2 | 66.11% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00026000 | 2024-04-01 9:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 149.22% |
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 58.79% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.25 | 0.00 | - | 40 | 64 | 65.23% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 4 | 788 | 44.24% |
© 2024 Yahoo. All rights reserved.