Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00027000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.60 | 10.60 | 13.90 | 0.00 | - | 75 | 72 | 85.84% |
ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 57.91% |
ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 83.01% |
ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 14.10 | 14.70 | 0.00 | - | 10 | 26 | 45.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 128.71% |
ALLY240621P00027000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 586 | 68.16% |
ALLY240816P00027000 | 2024-04-19 9:58AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,490 | 45.02% |
ALLY240920P00027000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 122 | 40.82% |
ALLY260116P00027000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 2.30 | 1.75 | 2.50 | 0.00 | - | 1 | 88 | 40.43% |