UK markets open in 3 hours 36 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,626.46 +341.92 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,551.71 +192.73 (+0.38%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 10.90 | 9.30 | 12.60 | 0.00 | - | 1 | 2 | 162.40% |
| ALLY240621C00028000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 11.80 | 10.60 | 12.40 | 0.00 | - | 1 | 66 | 63.97% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 0.00% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 60.84% |
| ALLY250117C00028000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 12.90 | 12.20 | 12.90 | 0.00 | - | 5 | 315 | 50.37% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 2025-12-19 | 12.60 | 13.60 | 15.50 | 0.00 | - | 28 | 84 | 52.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 104.10% |
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.60 | 0.00 | - | 50 | 61 | 76.86% |
| ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 152 | 62.31% |
| ALLY240816P00028000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.30 | 0.00 | - | 5 | 16 | 43.41% |
| ALLY240920P00028000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | 4 | 16 | 40.87% |
| ALLY250117P00028000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | +0.08 | +8.25% | 22 | 474 | 41.82% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 2025-12-19 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 43.05% |
© 2024 Yahoo. All rights reserved.