UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.15+0.66 (+2.03%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230217C000280002023-01-31 12:44PM EST2023-02-174.125.105.400.00-93,51152.15%
ALLY230317C000280002023-01-31 10:54AM EST2023-03-174.375.505.700.00-21,32852.64%
ALLY230616C000280002023-01-30 2:46PM EST2023-06-165.346.306.600.00-2063246.29%
ALLY230915C000280002023-01-30 10:29AM EST2023-09-155.937.007.300.00-11244.36%
ALLY250117C000280002023-01-31 12:52PM EST2025-01-178.509.2010.000.00-116642.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230210P000280002023-01-30 10:53AM EST2023-02-100.100.000.150.00-41163.67%
ALLY230217P000280002023-02-01 9:39AM EST2023-02-170.110.100.15-0.11-50.00%263,77054.88%
ALLY230317P000280002023-02-01 1:55PM EST2023-03-170.350.350.40-0.10-22.22%4428,45746.97%
ALLY230421P000280002023-02-01 1:32PM EST2023-04-210.750.700.85-0.15-16.67%112,85646.97%
ALLY230616P000280002023-01-31 10:00AM EST2023-06-161.591.151.300.00-22,59543.82%
ALLY230915P000280002023-01-31 1:25PM EST2023-09-152.101.751.900.00-138041.38%
ALLY250117P000280002023-01-25 1:20PM EST2025-01-174.053.804.600.00-415040.85%