UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.56 -2.31 (-2.93%) GOLD FUTURES
1,941.70 -3.60 (-0.19%) DOW
33,841.96 -244.08 (-0.72%) BTC-GBP
18,741.35 -180.51 (-0.95%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230217C00028000 | 2023-01-31 12:44PM EST | 2023-02-17 | 4.12 | 5.10 | 5.40 | 0.00 | - | 9 | 3,511 | 52.15% |
| ALLY230317C00028000 | 2023-01-31 10:54AM EST | 2023-03-17 | 4.37 | 5.50 | 5.70 | 0.00 | - | 2 | 1,328 | 52.64% |
| ALLY230616C00028000 | 2023-01-30 2:46PM EST | 2023-06-16 | 5.34 | 6.30 | 6.60 | 0.00 | - | 20 | 632 | 46.29% |
| ALLY230915C00028000 | 2023-01-30 10:29AM EST | 2023-09-15 | 5.93 | 7.00 | 7.30 | 0.00 | - | 1 | 12 | 44.36% |
| ALLY250117C00028000 | 2023-01-31 12:52PM EST | 2025-01-17 | 8.50 | 9.20 | 10.00 | 0.00 | - | 1 | 166 | 42.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230210P00028000 | 2023-01-30 10:53AM EST | 2023-02-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 63.67% |
| ALLY230217P00028000 | 2023-02-01 9:39AM EST | 2023-02-17 | 0.11 | 0.10 | 0.15 | -0.11 | -50.00% | 26 | 3,770 | 54.88% |
| ALLY230317P00028000 | 2023-02-01 1:55PM EST | 2023-03-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 44 | 28,457 | 46.97% |
| ALLY230421P00028000 | 2023-02-01 1:32PM EST | 2023-04-21 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 11 | 2,856 | 46.97% |
| ALLY230616P00028000 | 2023-01-31 10:00AM EST | 2023-06-16 | 1.59 | 1.15 | 1.30 | 0.00 | - | 2 | 2,595 | 43.82% |
| ALLY230915P00028000 | 2023-01-31 1:25PM EST | 2023-09-15 | 2.10 | 1.75 | 1.90 | 0.00 | - | 13 | 80 | 41.38% |
| ALLY250117P00028000 | 2023-01-25 1:20PM EST | 2025-01-17 | 4.05 | 3.80 | 4.60 | 0.00 | - | 4 | 150 | 40.85% |
© 2023 Yahoo. All rights reserved.
