UK markets open in 6 hours 34 minutes
NIKKEI 225
38,226.25 +23.88 (+0.06%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,073.52 -970.95 (-1.94%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 9.90 | 8.90 | 11.10 | 0.00 | - | 5 | 4 | 153.13% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 8.30 | 11.60 | 0.00 | - | 3 | 297 | 67.19% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 9.90 | 10.20 | 0.00 | - | 5 | 306 | 50.98% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 8.10 | 10.30 | 0.00 | - | 1 | 19 | 45.87% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 10.50 | 10.70 | 0.00 | - | 1 | 3 | 44.75% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.70 | 10.90 | 0.00 | - | - | 1 | 43.75% |
| ALLY250117C00030000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 11.44 | 11.00 | 11.20 | 0.00 | - | 3 | 856 | 44.85% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.60 | 13.00 | 0.00 | - | 1 | 109 | 42.18% |
| ALLY260116C00030000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.10 | 11.10 | 13.20 | 0.00 | - | 74 | 299 | 42.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 295.31% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1,671 | 1,720 | 90.63% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 104.49% |
| ALLY240621P00030000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4,453 | 50.39% |
| ALLY240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 6 | 305 | 37.60% |
| ALLY240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 140 | 36.62% |
| ALLY241115P00030000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.70 | 0.80 | 0.00 | - | 5 | 11 | 38.26% |
| ALLY241220P00030000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | -0.29 | -25.44% | 200 | 15 | 37.40% |
| ALLY250117P00030000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.10 | +0.01 | +0.91% | 3 | 1,375 | 37.28% |
| ALLY251219P00030000 | 2024-05-08 11:21AM EDT | 2025-12-19 | 2.80 | 2.60 | 2.85 | -0.29 | -9.39% | 11 | 109 | 37.62% |
| ALLY260116P00030000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 2.95 | 2.70 | 3.10 | +0.05 | +1.72% | 1 | 149 | 38.45% |
© 2024 Yahoo. All rights reserved.