UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,302.50 -6.10 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,115.29 +106.14 (+0.21%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 160 | 6 | 67.38% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 6.10 | 9.70 | +0.93 | +13.15% | 4 | 235 | 55.08% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 8.00 | 8.90 | 0.00 | - | 3 | 236 | 56.37% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 42.60% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 54.05% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 7.80 | 9.40 | +0.48 | +5.26% | 101 | 7 | 43.36% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 8.10 | 10.40 | -0.40 | -4.08% | 18 | 776 | 50.85% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 9.20 | 13.50 | 0.00 | - | 1 | 48 | 52.71% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.00 | 0.00 | - | 4 | 162 | 42.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 95.70% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,250 | 482 | 97.85% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 94.04% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 10 | 80.47% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 554 | 35.55% |
| ALLY240816P00032000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 215 | 36.48% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 200 | 612 | 35.38% |
| ALLY241115P00032000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 10 | 2 | 38.18% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 2 | 37.48% |
| ALLY250117P00032000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | -0.25 | -14.29% | 1 | 1,467 | 36.99% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 77 | 36.48% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 89 | 37.49% |
© 2024 Yahoo. All rights reserved.