Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 2024-04-26 | 5.20 | 5.40 | 5.60 | 0.00 | - | 1 | 26 | 214.84% |
| ALLY240517C00034000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 3.73 | 5.40 | 5.60 | 0.00 | - | 5 | 20 | 51.56% |
| ALLY240621C00034000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 5.80 | 5.70 | 5.80 | 0.00 | - | 9 | 589 | 38.09% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.40 | 7.40 | 0.00 | - | 2 | 110 | 52.20% |
| ALLY240920C00034000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 7.10 | 6.70 | 6.90 | 0.00 | - | 1 | 4 | 39.31% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.50 | 7.60 | 0.00 | - | 74 | 85 | 40.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 197 | 256.64% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 56.25% |
| ALLY240510P00034000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 64.75% |
| ALLY240517P00034000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 76 | 39.06% |
| ALLY240524P00034000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 37.50% |
| ALLY240531P00034000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 48.29% |
| ALLY240621P00034000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 1,091 | 41.07% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 31 | 35.18% |
| ALLY240920P00034000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 2.12 | 1.10 | 1.20 | 0.00 | - | 1 | 255 | 34.20% |
© 2024 Yahoo. All rights reserved.