UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,327.16 -359.16 (-0.93%) Bitcoin GBP
54,064.43 +949.04 (+1.79%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00037500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.55 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 37.31% |
| ALLY240621C00037500 | 2024-05-30 11:31AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 10 | 33.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00037500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.10 | 0.30 | 0.40 | -0.14 | -58.33% | 33 | 779 | 43.16% |
| ALLY240614P00037500 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.55 | 0.60 | 0.70 | -0.15 | -21.43% | 18 | 1 | 39.65% |
| ALLY240621P00037500 | 2024-06-03 12:36PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | +0.09 | +13.24% | 2 | 33 | 34.57% |
© 2024 Yahoo. All rights reserved.