Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00038000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALLY240510C00038000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00038000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240621C00038000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALLY240816C00038000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00038000 | 2024-04-09 3:07PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00038000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY240510P00038000 | 2024-04-29 10:57AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240517P00038000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ALLY240524P00038000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALLY240531P00038000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ALLY240607P00038000 | 2024-04-29 11:46AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALLY240621P00038000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ALLY240816P00038000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ALLY240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.