Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00039500 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 35 | 17 | 37.50% |
| ALLY240614C00039500 | 2024-06-03 10:04AM EDT | 2024-06-14 | 0.67 | 0.60 | 0.70 | +0.12 | +21.82% | 1,798 | 4 | 37.60% |
| ALLY240621C00039500 | 2024-05-30 9:59AM EDT | 2024-06-21 | 0.55 | 0.80 | 0.85 | 0.00 | - | 2 | 59 | 34.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00039500 | 2024-05-31 2:18PM EDT | 2024-06-07 | 0.97 | 0.80 | 1.40 | 0.00 | - | 2 | 6 | 50.98% |
| ALLY240621P00039500 | 2024-05-31 1:58PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 23.15% |
© 2024 Yahoo. All rights reserved.