UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,345.79 -1,036.13 (-2.06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 6 | 758 | 20.12% |
| ALLY240517C00040000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 17 | 397 | 25.88% |
| ALLY240524C00040000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 16 | 27.39% |
| ALLY240531C00040000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | -0.35 | -35.00% | 5 | 105 | 25.59% |
| ALLY240607C00040000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 0.75 | 0.85 | 1.00 | -0.30 | -28.57% | 3 | 10 | 26.91% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 1.05 | 1.20 | 0.00 | - | - | 1 | 28.27% |
| ALLY240621C00040000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 58 | 1,358 | 27.78% |
| ALLY240816C00040000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.45 | -0.26 | -9.96% | 18 | 493 | 32.42% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 2.80 | 2.90 | 0.00 | - | 1 | 90 | 32.63% |
| ALLY241115C00040000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 3.60 | 3.60 | 4.20 | -0.77 | -17.62% | 20 | 15 | 38.87% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 46 | 63 | 35.74% |
| ALLY250117C00040000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.50 | -0.50 | -10.42% | 3 | 11,940 | 36.01% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 7.00 | 7.40 | 0.00 | - | 4 | 147 | 38.32% |
| ALLY260116C00040000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 7.16 | 7.30 | 7.60 | -0.34 | -4.53% | 1 | 134 | 38.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 57 | 22.66% |
| ALLY240517P00040000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 80 | 23.05% |
| ALLY240524P00040000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.10 | -0.40 | -27.59% | 13 | 3 | 23.78% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.20 | 0.00 | - | 20 | 52 | 22.56% |
| ALLY240621P00040000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.55 | +0.05 | +3.33% | 1 | 500 | 22.88% |
| ALLY240816P00040000 | 2024-05-08 12:17PM EDT | 2024-08-16 | 2.70 | 2.55 | 2.65 | -0.80 | -22.86% | 101 | 225 | 28.59% |
| ALLY240920P00040000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 2.95 | 2.85 | 3.00 | +0.10 | +3.51% | 14 | 127 | 28.27% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 901 | 30.81% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 3.90 | 4.00 | 0.00 | - | 2 | 84 | 29.94% |
| ALLY250117P00040000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | +0.24 | +5.77% | 1 | 197 | 30.54% |
| ALLY251219P00040000 | 2024-05-07 2:54PM EDT | 2025-12-19 | 6.40 | 6.30 | 6.50 | 0.00 | - | 25 | 53 | 31.14% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.40 | 6.70 | 0.00 | - | 11 | 263 | 31.41% |
© 2024 Yahoo. All rights reserved.