Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EST. Market open.
Strike:41.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230317C00041000 | 2023-01-23 1:05PM EST | 2023-03-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 41.31% |
| ALLY230421C00041000 | 2023-02-07 3:05PM EST | 2023-04-21 | 0.50 | 0.25 | 0.65 | 0.00 | - | 3 | 5 | 42.63% |
| ALLY230915C00041000 | 2023-02-07 1:47PM EST | 2023-09-15 | 1.65 | 1.45 | 1.85 | 0.00 | - | 6 | 9 | 38.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230317P00041000 | 2023-01-20 11:00AM EST | 2023-03-17 | 10.82 | 6.90 | 7.20 | 0.00 | - | 4 | 7 | 50.24% |
| ALLY230421P00041000 | 2023-01-30 3:40PM EST | 2023-04-21 | 9.51 | 6.80 | 7.80 | 0.00 | - | - | 1 | 50.34% |
© 2023 Yahoo. All rights reserved.
