Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00041000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 318 | 50.78% |
| ALLY240503C00041000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 8 | 69 | 25.59% |
| ALLY240510C00041000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 17 | 25.88% |
| ALLY240517C00041000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | +0.08 | +28.57% | 6 | 990 | 26.37% |
| ALLY240524C00041000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 26 | 26.95% |
| ALLY240531C00041000 | 2024-04-26 10:50AM EDT | 2024-05-31 | 0.64 | 0.55 | 0.65 | +0.19 | +42.22% | 2 | 41 | 26.47% |
| ALLY240621C00041000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 19 | 496 | 28.86% |
| ALLY240816C00041000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 1.75 | 2.05 | 2.15 | 0.00 | - | 12 | 222 | 32.84% |
| ALLY240920C00041000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 2.86 | 2.50 | 2.65 | 0.00 | - | 17 | 125 | 33.72% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 441 | 36.84% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 3.60 | 3.90 | 0.00 | - | - | 1 | 36.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00041000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 1.06 | 1.60 | 2.10 | 0.00 | - | 10 | 25 | 82.42% |
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 1.80 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 43.65% |
| ALLY240510P00041000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 2.85 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 35.65% |
| ALLY240517P00041000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 2.00 | 2.20 | 2.30 | 0.00 | - | 11 | 79 | 32.42% |
| ALLY240531P00041000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.19 | 2.35 | 2.50 | 0.00 | - | 2 | 12 | 29.83% |
| ALLY240621P00041000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 2.75 | 2.70 | 2.80 | +0.20 | +7.84% | 1 | 91 | 28.86% |
| ALLY240816P00041000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 6 | 68 | 32.25% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 51.78% |
© 2024 Yahoo. All rights reserved.