UK markets close in 1 hour 32 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.17-0.40 (-1.14%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230317C000410002023-01-23 1:05PM EST2023-03-170.060.050.200.00-57641.31%
ALLY230421C000410002023-02-07 3:05PM EST2023-04-210.500.250.650.00-3542.63%
ALLY230915C000410002023-02-07 1:47PM EST2023-09-151.651.451.850.00-6938.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230317P000410002023-01-20 11:00AM EST2023-03-1710.826.907.200.00-4750.24%
ALLY230421P000410002023-01-30 3:40PM EST2023-04-219.516.807.800.00--150.34%