UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.70 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.68 +1,848.61 (+4.06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00042000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 121.09% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 37.50% |
| ALLY240517C00042000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 803 | 28.13% |
| ALLY240524C00042000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 41.70% |
| ALLY240531C00042000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 28.76% |
| ALLY240621C00042000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.08 | -12.12% | 3 | 6,973 | 29.10% |
| ALLY240816C00042000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | 0.00 | - | 20 | 102 | 32.91% |
| ALLY240920C00042000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.20 | 1.90 | 2.00 | 0.00 | - | 10 | 216 | 33.45% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 2.70 | 2.90 | 0.00 | - | 1 | 6 | 36.40% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 6 | 17 | 36.83% |
| ALLY250117C00042000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.15 | +4.48% | 768 | 1,459 | 37.10% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 5.70 | 6.20 | 0.00 | - | 2 | 43 | 37.67% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 6.30 | 6.50 | 0.00 | - | 3 | 91 | 38.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00042000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 3.65 | 2.95 | 3.40 | 0.00 | - | 8 | 7 | 98.83% |
| ALLY240510P00042000 | 2024-04-23 12:25PM EDT | 2024-05-10 | 2.40 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 46.48% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 39.84% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 29.10% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 162 | 27.15% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 87 | 31.13% |
| ALLY240920P00042000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 4.50 | 4.60 | 4.80 | 0.00 | - | 12 | 86 | 29.25% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.60 | 0.00 | - | - | 3 | 32.06% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 5.60 | 5.80 | 0.00 | - | - | 1 | 31.20% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | 0.00 | - | 43 | 232 | 31.03% |
| ALLY251219P00042000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 7.80 | 7.80 | 8.00 | 0.00 | - | - | 1 | 30.68% |
| ALLY260116P00042000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.20 | -1.00 | -10.99% | 2 | 43 | 30.97% |
© 2024 Yahoo. All rights reserved.