Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00043000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 107.23% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.12% |
| ALLY240517C00043000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 163 | 34.77% |
| ALLY240524C00043000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 12 | 29.49% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 57 | 31.15% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 30.13% |
| ALLY240621C00043000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 636 | 30.08% |
| ALLY240816C00043000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.25 | 0.00 | - | 4 | 93 | 33.94% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | 9 | 87 | 34.16% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.35 | 2.45 | 0.00 | - | 7 | 14 | 36.48% |
| ALLY241220C00043000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 3.30 | 2.65 | 2.80 | 0.00 | - | - | 285 | 36.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 29 | 23.05% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 4.50 | 4.80 | 0.00 | - | 20 | 47 | 24.56% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.40 | 0.00 | - | 1 | 6 | 27.69% |
| ALLY240920P00043000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.70 | 0.00 | - | 9 | 15 | 27.86% |
© 2024 Yahoo. All rights reserved.